30大成交数量 报价延迟10分钟,更新于 21/11/2014 17:04
  公司名称 备注 成交价 起落 起落% 成交量 ('000) 待购量 ('000) 买入价 卖出价 待售量 ('000) 今日高 今日低 52周高 52周低
1 Golden Agri-Res 金光农业资源 CD 0.450 - - 86,263.0 20,889.0 0.450 0.455 21,540.0 0.455 0.445 0.615 0.445
2 HSI23800MBeCW141230 - 0.080 +0.002 +2.56 73,541.0 266.0 0.080 0.084 15.0 0.090 0.071 0.175 0.071
3 OLS^ OLS企业^ - 0.014 +0.002 +16.67 61,080.0 12,700.0 0.013 0.014 19,712.0 0.014 0.012 0.055 0.010
4 IHC 国际康慧医疗 - 0.280 +0.005 +1.82 50,285.0 6,190.0 0.275 0.280 19,894.0 0.280 0.275 0.370 0.220
5 Advance SCT 新亚科技 - 0.001 -0.001 -50.00 50,020.0 737,491.0 0.001 0.002 226,465.0 0.001 0.001 0.007 0.001
6 Genting Sing 云顶新加坡 - 1.125 +0.020 +1.81 33,043.0 1,460.0 1.125 1.130 2,149.0 1.125 1.110 1.520 1.005
7 HSI23000MBePW141230 - 0.084 -0.014 -14.29 31,992.0 5.0 0.081 0.086 60.0 0.093 0.078 0.170 0.052
8 Resources Prima Prima资源 - 0.193 +0.009 +4.89 28,244.0 529.0 0.192 0.193 129.0 0.194 0.185 0.210 0.010
9 Memstar Tech 美能 - 0.014 - - 28,196.0 17.0 0.014 0.015 32,845.0 0.015 0.013 0.028 0.008
10 HSI24400MBeCW141230 - 0.053 +0.003 +6.00 25,986.0 7.0 0.052 0.056 80.0 0.059 0.048 0.125 0.048
11 ThaiBev 泰国酿酒 - 0.705 +0.010 +1.44 24,797.0 1,919.0 0.705 0.710 1,768.0 0.715 0.695 0.770 0.445
12 SIIC Environment 上海实业环境 - 0.177 +0.002 +1.14 24,563.0 1,220.0 0.176 0.177 123.0 0.179 0.176 0.205 0.131
13 SingTel 新电信 CD 3.920 +0.020 +0.51 23,917.0 854.0 3.910 3.920 1,523.0 3.920 3.900 4.080 3.420
14 HPH Trust USD 和记港口信托* - 0.690 +0.010 +1.47 22,526.0 3,280.0 0.685 0.690 2,288.0 0.695 0.680 0.760 0.600
15 Ezion 毅之安 - 1.425 +0.040 +2.89 18,964.0 474.0 1.420 1.425 12.0 1.435 1.395 2.042 1.325
16 Mirach Energy Mirach能源 - 0.132 +0.002 +1.54 18,793.0 1,169.0 0.131 0.132 689.0 0.133 0.130 0.275 0.130
17 Beng Kuang 明光海事 - 0.200 +0.003 +1.52 17,782.0 170.0 0.199 0.200 1,210.0 0.205 0.198 0.205 0.088
18 GSH 群策环球控股 - 0.079 +0.002 +2.60 15,907.0 2,363.0 0.078 0.079 3,147.0 0.079 0.078 0.092 0.072
19 Artivision Tech 慧视科技 - 0.081 +0.003 +3.85 15,824.0 275.0 0.081 0.082 778.0 0.083 0.078 0.135 0.021
20 Noble 来宝集团 - 1.215 +0.010 +0.83 13,851.0 146.0 1.215 1.220 128.0 1.230 1.215 1.434 0.882
21 Suntec Reit 新达信托 - 1.915 - - 13,567.0 148.0 1.900 1.915 360.0 1.915 1.885 1.920 1.485
22 APAC Strategic 亚太策略投资 H 0.040 +0.001 +2.56 12,436.0 1,000.0 0.041 0.041 4,333.0 0.041 0.040 0.123 0.035
23 Rex Intl Rex国际 - 0.420 +0.020 +5.00 11,323.0 351.0 0.415 0.420 84.0 0.425 0.405 0.725 0.395
24 JasonHldg Jason埪股 - 0.440 +0.020 +4.76 10,881.0 1,312.0 0.435 0.440 1,274.0 0.445 0.430 0.445 0.105
25 Global Logistic 普洛斯 - 2.550 +0.010 +0.39 10,704.0 1,415.0 2.540 2.550 88.0 2.580 2.540 3.010 2.480
26 STATS ChipPAC 新科金朋 - 0.445 - - 10,209.0 215.0 0.445 0.450 1,715.0 0.455 0.440 0.775 0.300
27 Digiland Intl 利集国际 - 0.002 - - 10,014.0 2,279,578.0 0.001 0.002 1,551,565.0 0.002 0.001 0.002 0.001
28 Ascendas Reit 腾飞房地产信托 - 2.260 - - 9,543.0 415.0 2.250 2.260 1,594.0 2.270 2.250 2.500 2.060
29 Yuuzoo 雅族企业 - 0.450 +0.005 +1.12 9,246.0 453.0 0.445 0.450 169.0 0.465 0.435 0.950 0.260
30 Charisma Energy Charisma能源 - 0.029 - - 8,584.0 16,340.0 0.029 0.030 5,062.0 0.030 0.029 0.089 0.024
PC版
移动版