30大成交数量 报价延迟10分钟,更新于 09/12/2016 18:05
  公司名称 备注 交易单位 成交价 起落 起落 % 成交量 ('000) 待购量 ('000) 买入价 卖出价 待售量 ('000) 今日高 今日低 52周高 52周低
1 Noble 来宝集团 - 100 0.170 +0.005 +3.03 268,227.7 9,458.2 0.169 0.170 5,788.4 0.173 0.165 0.374 0.112
2 HSI24800UBeCW170529 - 100 0.125 -0.016 -11.35 125,165.0 - - - - 0.132 0.122 0.154 0.113
3 HSI23400MBeCW161229 - 100 0.042 -0.005 -10.64 124,797.9 - - 0.042 10.0 0.047 0.038 0.128 0.032
4 HSI22400MBePW170126 - 100 0.104 +0.003 +2.97 108,988.1 210.0 0.104 0.106 710.0 0.110 0.099 0.144 0.081
5 HSI23800MBeCW170126 - 100 0.058 -0.006 -9.38 56,739.0 100.0 0.056 0.061 70.0 0.066 0.056 0.092 0.050
6 HSI21400MBePW170126 - 100 0.058 +0.002 +3.57 56,060.0 300.0 0.057 0.067 110.0 0.061 0.053 0.083 0.044
7 AA R AA集团R - 100 0.003 +0.001 +50.00 51,130.2 7,750.1 0.002 0.003 2,172.4 0.003 0.002 - -
8 HSI20800UBePW170330 - 100 0.093 +0.001 +1.09 49,125.0 - - 0.096 25.0 0.095 0.092 0.117 0.086
9 KrisEnergy Kris能源 - 100 0.200 +0.006 +3.09 43,533.4 1,926.6 0.200 0.205 7,460.5 0.205 0.196 0.300 0.086
10 Jasper Inv^ 碧玉投资^ - 100 0.015 +0.001 +7.14 43,035.9 7,051.5 0.015 0.016 3,700.4 0.017 0.014 0.020 0.003
11 Genting Sing 云顶新加坡 - 100 0.980 -0.015 -1.51 42,926.8 1,147.9 0.975 0.980 5,721.8 0.980 0.950 1.040 0.660
12 Golden Agri-Res 金光农业资源 - 100 0.425 -0.015 -3.41 35,675.4 6,290.8 0.425 0.430 9,768.2 0.445 0.425 0.450 0.310
13 HSI23000MBeCW170126 - 100 0.119 -0.004 -3.25 34,799.3 50.0 0.100 0.119 29.0 0.126 0.111 0.155 0.095
14 Ezion 毅之安 - 100 0.375 - - 31,073.5 4,453.7 0.375 0.380 3,638.7 0.385 0.370 0.543 0.210
15 ThaiBev 泰国酿酒 CD 100 0.860 -0.005 -0.58 30,858.8 1,533.5 0.855 0.860 2,081.9 0.870 0.850 1.060 0.660
16 Ezra 以斯拉控股 - 100 0.044 +0.001 +2.33 29,215.4 10,974.0 0.043 0.044 55.9 0.045 0.044 0.131 0.037
17 Rex Intl Rex国际 - 100 0.070 +0.002 +2.94 25,694.9 718.6 0.070 0.071 3,448.4 0.071 0.068 0.128 0.043
18 HPH Trust USD 和记港口信托* - 100 0.430 +0.010 +2.38 25,219.3 1,907.0 0.430 0.435 3,631.7 0.435 0.415 0.550 0.395
19 Equation 钧富 - 100 0.011 - - 20,277.5 51,712.0 0.010 0.011 1,116.5 0.012 0.010 0.013 0.002
20 HSI22800VTeCW170126 - 100 0.121 -0.009 -6.92 19,019.7 5.0 0.122 0.125 400.0 0.132 0.119 0.165 0.106
21 SunMoonFood 膳盟食品 - 100 0.103 +0.003 +3.00 17,564.7 5,251.0 0.102 0.103 367.7 0.104 0.100 0.140 0.034
22 Alliance Mineral 联盟矿产 - 100 0.100 +0.001 +1.01 14,844.2 761.4 0.099 0.100 5,829.6 0.102 0.099 0.153 0.045
23 HSI21200MBePW170227 - 100 0.087 +0.003 +3.57 14,597.8 - - - - 0.090 0.082 0.090 0.070
24 Nico Steel^ 尼尔金属 - 100 0.020 -0.001 -4.76 13,177.0 2,260.0 0.019 0.020 286.8 0.022 0.020 0.094 0.005
25 TSH 盈申控股 XD 100 0.035 -0.115 -76.67 13,104.1 638.0 0.035 0.036 51.9 0.041 0.031 0.041 0.010
26 QT Vascular - 100 0.093 -0.001 -1.06 12,877.0 2,055.0 0.092 0.093 168.2 0.094 0.092 0.125 0.069
27 SingTel 新电信 CD 100 3.790 - - 12,554.2 518.0 3.790 3.800 510.8 3.820 3.790 4.360 3.380
28 Spackman Spackman娱乐 - 100 0.159 +0.001 +0.63 12,035.6 902.1 0.158 0.159 302.1 0.160 0.157 0.165 0.075
29 Global Logistic 普洛斯 - 100 2.240 - - 11,882.2 476.0 2.240 2.250 743.8 2.270 2.230 2.290 1.595
30 YZJ Shipbldg SGD 扬子江船业 - 100 0.870 -0.005 -0.57 11,134.3 613.7 0.865 0.870 102.7 0.885 0.860 1.130 0.705