30大成交数量 报价延迟10分钟,更新于 05/02/2016 18:05
  公司名称 备注 交易单位 成交价 起落 起落 % 成交量 ('000) 待购量 ('000) 买入价 卖出价 待售量 ('000) 今日高 今日低 52周高 52周低
1 Noble 来宝集团 - 100 0.330 +0.015 +4.76 61,202.9 3,199.6 0.325 0.330 5,534.9 0.330 0.315 1.205 0.265
2 SingTel 新电信 - 100 3.700 +0.220 +6.32 47,677.581 535.1 3.690 3.700 60.1 3.700 3.510 4.570 3.380
3 Global Logistic 普洛斯 - 100 1.680 +0.050 +3.07 37,303.2 97.4 1.680 1.685 402.5 1.705 1.635 2.860 1.600
4 StratechGroup 策技集团 - 100 0.030 +0.002 +7.14 26,193.0 31.4 0.030 0.031 4,328.6 0.031 0.028 0.096 0.013
5 HSI20000MBeCW160226 - 100 0.060 +0.005 +9.09 24,810.9 70.0 0.053 0.062 220.0 0.065 0.053 0.188 0.037
6 Rex Intl Rex国际 - 100 0.074 -0.002 -2.63 24,315.5 3,233.5 0.074 0.075 49.0 0.077 0.074 0.385 0.067
7 Golden Agri-Res 金光农业资源 - 100 0.385 +0.010 +2.67 23,630.0 2,061.3 0.380 0.385 4,665.1 0.385 0.375 0.460 0.280
8 Genting Sing 云顶新加坡 - 100 0.705 +0.025 +3.68 21,186.3 1,557.2 0.700 0.705 1,989.0 0.710 0.680 1.070 0.670
9 CapitaMall Trust 凯德商用新加坡信托 - 100 2.090 +0.070 +3.47 20,319.0 556.1 2.080 2.090 387.8 2.090 2.010 2.280 1.845
10 HPH Trust USD 和记港口信托* CD 100 0.455 - - 18,962.7 55.9 0.455 0.460 5,686.1 0.460 0.450 0.725 0.450
11 China Sports 中国体育国际 - 100 0.015 +0.001 +7.14 18,255.1 12,675.2 0.015 0.016 8,678.8 0.016 0.015 0.038 0.007
12 Ezra 以斯拉控股 - 100 0.052 - - 17,325.7 1,998.3 0.052 0.053 4,933.4 0.053 0.051 0.329 0.051
13 CapitaLand 凯德集团 - 100 2.990 +0.040 +1.36 17,141.1 374.9 2.990 3.000 235.1 3.000 2.950 3.790 2.670
14 Secura W190125 - 100 0.024 +0.001 +4.35 16,483.0 2,132.8 0.024 0.025 1,233.0 0.026 0.021 0.026 0.009
15 Mapletree GCC Tr 丰树大中华信托 - 100 0.850 +0.005 +0.59 16,088.9 38.7 0.850 0.855 876.6 0.860 0.840 1.100 0.815
16 Wilmar Intl 丰益国际 - 100 3.000 +0.110 +3.81 15,333.3 251.1 2.990 3.000 407.5 3.000 2.910 3.420 2.460
17 LionGold 瑞狮 - 100 0.004 - - 13,619.6 30,681.4 0.003 0.004 54,753.4 0.004 0.003 0.031 0.003
18 Kep Infra Tr 吉宝基础设施信托 - 100 0.450 -0.010 -2.17 13,558.4 1,620.8 0.445 0.450 2,785.7 0.460 0.445 0.565 0.440
19 HSI19800MBeCW160330 - 100 0.144 +0.005 +3.60 13,358.5 10.0 0.136 0.145 10.0 0.150 0.135 0.200 0.112
20 HSI20600MBeCW160330 - 100 0.074 +0.004 +5.71 12,690.0 5.0 0.067 0.075 40.0 0.078 0.068 0.179 0.053
21 Ascendas Reit 腾飞房地产信托 - 100 2.390 +0.050 +2.14 12,655.7 2.1 2.380 2.390 811.8 2.390 2.350 2.707 2.090
22 HSI17600MBePW160330 - 100 0.093 -0.009 -8.82 12,512.2 20.0 0.090 0.097 300.0 0.097 0.090 0.157 0.090
23 Sino Grandness 中华食品工业 - 100 0.405 +0.065 +19.12 12,507.9 139.7 0.405 0.410 394.8 0.415 0.360 0.500 0.235
24 Ascendas-hTrust 腾飞酒店信托 - 100 0.800 +0.030 +3.90 12,144.6 1,469.2 0.795 0.800 22.0 0.805 0.775 0.805 0.570
25 SingPost 新邮政 CD 100 1.380 +0.035 +2.60 11,682.4 156.4 1.375 1.380 565.8 1.385 1.350 2.032 1.285
26 Linc Energy 林克能源 - 100 0.074 -0.005 -6.33 10,991.8 873.9 0.073 0.074 51.5 0.082 0.074 0.705 0.071
27 Spackman Spackman娱乐 - 100 0.083 +0.001 +1.22 10,463.4 442.0 0.083 0.084 663.8 0.085 0.082 0.169 0.038
28 HSI18400MBePW160330 - 100 0.119 -0.018 -13.14 9,326.0 40.0 0.117 0.126 50.0 0.132 0.119 0.230 0.113
29 HSI21000MBeCW160226 - 100 0.015 +0.001 +7.14 9,180.0 - - 0.015 50.0 0.016 0.012 0.099 0.008
30 MMP Resources MMP资源 - 100 0.005 - - 8,669.2 1,121.1 0.005 0.006 9,558.4 0.006 0.005 0.305 0.004
PC版
移动版