30大成交数量 报价延迟10分钟,更新于 17/12/2014 18:05
  公司名称 备注 成交价 起落 起落% 成交量 ('000) 待购量 ('000) 买入价 卖出价 待售量 ('000) 今日高 今日低 52周高 52周低
1 Golden Agri-Res 金光农业资源 CD 0.425 -0.020 -4.49 84,965.0 15,487.0 0.425 0.430 11,784.0 0.450 0.425 0.615 0.425
2 IHC 国际康慧医疗 - 0.270 - - 80,107.0 6,044.0 0.265 0.270 3,730.0 0.275 0.265 0.360 0.220
3 HSI23400MBeCW150129 - 0.082 +0.002 +2.50 49,373.0 5.0 0.079 0.082 10.0 0.085 0.074 0.225 0.074
4 Noble 来宝集团 - 1.060 -0.005 -0.47 47,783.0 430.0 1.050 1.060 10.0 1.070 1.025 1.433 0.881
5 Genting Sing 云顶新加坡 - 1.040 +0.010 +0.97 34,122.0 5,827.0 1.040 1.045 630.0 1.045 1.015 1.510 1.005
6 Top Global 高峰环球 - 0.005 -0.001 -16.67 32,940.0 40,432.0 0.005 0.006 6,400.0 0.006 0.005 0.010 0.005
7 OLS^ OLS企业^ - 0.013 - - 32,020.0 43,361.0 0.012 0.013 6,190.0 0.013 0.012 0.055 0.010
8 Mirach Energy Mirach能源 - 0.093 +0.002 +2.20 31,532.0 1,313.0 0.092 0.093 673.0 0.095 0.091 0.275 0.071
9 SingTel 新电信 CD 3.910 +0.050 +1.30 29,665.0 181.0 3.910 3.920 47.0 3.940 3.860 4.080 3.420
10 Ezion 毅之安 - 1.070 +0.050 +4.90 24,891.0 424.0 1.065 1.070 1,072.0 1.070 1.030 2.042 1.020
11 Ezra 以斯拉控股 XB 0.525 +0.010 +1.94 21,752.0 23.0 0.525 0.530 1,247.0 0.535 0.515 1.370 0.495
12 Charisma Energy Charisma能源 - 0.027 +0.001 +3.85 21,579.0 8,415.0 0.026 0.027 4,945.0 0.027 0.026 0.089 0.024
13 Global Logistic 普洛斯 - 2.490 -0.010 -0.40 21,466.0 995.0 2.480 2.490 210.0 2.510 2.440 2.970 2.440
14 APAC Strategic 亚太策略投资 - 0.053 -0.001 -1.85 20,428.0 5,048.0 0.053 0.054 1,880.0 0.055 0.053 0.123 0.035
15 Yuuzoo 雅族企业 - 0.425 +0.025 +6.25 17,872.0 257.0 0.425 0.430 612.0 0.430 0.400 0.950 0.260
16 SIIC Environment 上海实业环境 - 0.141 -0.001 -0.70 16,805.0 3,332.0 0.140 0.141 2,085.0 0.142 0.139 0.205 0.133
17 Ascendas Reit 腾飞房地产信托 - 2.360 +0.030 +1.29 15,547.0 2,247.0 2.360 2.370 1,227.0 2.370 2.300 2.500 2.060
18 HSI23000MBePW141230 - 0.112 +0.004 +3.70 15,400.0 180.0 0.103 0.113 5.0 0.116 0.096 0.170 0.022
19 Lereno Bio-Chem 能源生化 - 0.004 +0.001 +33.33 15,201.0 4,249.0 0.003 0.004 11,536.0 0.004 0.003 0.008 0.003
20 Resources Prima Prima资源 - 0.235 - - 15,008.0 1,248.0 0.235 0.240 84.0 0.245 0.230 0.265 0.069
21 Tigerair R 虎航 R - 0.056 -0.003 -5.09 14,789.0 388.0 0.055 0.056 5.0 0.058 0.053 - -
22 CapitaLand 凯德集团 - 3.100 -0.040 -1.27 14,340.0 206.0 3.100 3.110 243.0 3.140 3.060 3.480 2.680
23 Nam Cheong 南昌 - 0.305 +0.010 +3.39 14,260.0 2,470.0 0.300 0.305 567.0 0.310 0.290 0.500 0.281
24 Keppel Corp 吉宝企业 - 8.220 +0.240 +3.01 13,665.0 160.0 8.220 8.230 14.0 8.260 7.970 11.240 7.910
25 Suntec Reit 新达信托 - 1.945 +0.020 +1.04 13,483.0 1,087.0 1.930 1.945 275.0 1.945 1.905 2.010 1.490
26 HPH Trust USD 和记港口信托* - 0.670 - - 13,413.0 120.0 0.670 0.675 4,169.0 0.675 0.665 0.760 0.615
27 CosmoSteel 宇宙钢铁 - 0.400 - - 13,329.0 329.0 0.390 0.400 998.0 0.405 0.385 0.490 0.295
28 Keppel DC Reit 吉宝数据中心REIT - 0.965 +0.010 +1.05 13,216.0 31.0 0.960 0.965 2,722.0 0.965 0.950 0.985 0.945
29 Vallianz - 0.078 +0.002 +2.63 13,114.0 738.0 0.077 0.078 263.0 0.079 0.075 0.205 0.066
30 HSI24000MBeCW150129 - 0.048 - - 12,735.0 200.0 0.048 0.050 7.0 0.052 0.044 0.178 0.044
PC版
移动版