30大成交数量 报价延迟10分钟,更新于 22/09/2017 18:05
  公司名称 备注 交易单位 成交价 起落 起落 % 成交量 ('000) 待购量 ('000) 买入价 卖出价 待售量 ('000) 今日高 今日低 52周高 52周低
1 HSI28600MBeCW171030 - 100 0.077 -0.023 -23.00 151,287.2 250.0 0.074 0.081 150.0 0.093 0.075 0.110 0.069
2 Rowsley 杰俐 - 100 0.133 -0.003 -2.21 128,757.9 6,161.1 0.133 0.134 2,268.7 0.137 0.132 0.198 0.065
3 HSI27400MBePW171030 - 100 0.109 +0.018 +19.78 117,098.0 30.0 0.104 0.111 50.0 0.110 0.098 0.169 0.087
4 QT Vascular - 100 0.012 - - 83,232.4 1,227.4 0.012 0.013 25,693.7 0.013 0.012 0.115 0.006
5 Charisma Energy Charisma能源 - 100 0.005 -0.001 -16.67 49,621.2 208.0 0.005 0.006 28,287.8 0.006 0.004 0.013 0.004
6 ASTI^ 联达科技 - 100 0.087 +0.004 +4.82 37,824.3 1,231.0 0.086 0.087 106.3 0.090 0.082 0.104 0.023
7 CWT 迅通集团 - 100 2.330 +0.010 +0.43 37,265.1 172,513.8 2.330 2.340 23,760.2 2.340 2.330 2.340 1.920
8 MDR - 100 0.004 -0.001 -20.00 35,419.9 8,680.1 0.004 0.005 132,916.6 0.004 0.004 0.008 0.002
9 ThaiBev 泰国酿酒 - 100 0.895 -0.005 -0.56 25,180.0 3,364.9 0.895 0.900 1,598.7 0.905 0.895 1.005 0.830
10 YZJ Shipbldg SGD 扬子江船业 - 100 1.410 +0.015 +1.08 23,598.7 176.0 1.410 1.415 761.7 1.415 1.380 1.640 0.705
11 HSI28888VTeCW171228 - 100 0.122 -0.013 -9.63 22,289.4 10.0 0.100 - - 0.126 0.118 0.140 0.118
12 Oceanus^ 欧圣^ - 100 0.009 - - 21,450.0 3,140.0 0.008 0.009 11,889.6 0.009 0.008 0.013 0.003
13 CSC 振顺控股 - 100 0.028 - - 19,812.8 1,835.3 0.028 0.029 1,414.6 0.030 0.026 0.030 0.017
14 CapitaCom Trust 凯德商务产业信托 CR 100 1.670 -0.025 -1.47 19,233.2 419.1 1.670 1.675 322.0 1.685 1.665 1.760 1.435
15 Accrelist 亚连盛 - 100 0.007 - - 18,528.0 60,081.2 0.006 0.007 21,561.9 0.007 0.006 0.007 0.003
16 Genting Sing 云顶新加坡 - 100 1.145 - - 16,858.3 113.9 1.145 1.150 3,314.1 1.150 1.135 1.215 0.735
17 KrisEnergy Kris能源 - 100 0.120 -0.004 -3.23 14,956.7 1,085.9 0.119 0.120 41.7 0.124 0.116 0.230 0.093
18 Tat Hong 达丰控股 - 100 0.470 +0.065 +16.05 14,754.8 483.8 0.470 0.475 422.3 0.485 0.445 0.497 0.328
19 Sincap 新开集团 - 100 0.015 -0.001 -6.25 14,749.1 8,433.1 0.015 0.016 7,706.4 0.016 0.015 0.051 0.001
20 SingTel 新电信 - 100 3.680 - - 14,465.8 770.3 3.670 3.680 1,340.0 3.690 3.660 4.100 3.590
21 Spackman Spackman娱乐 - 100 0.119 -0.002 -1.65 13,614.9 115.8 0.119 0.120 168.2 0.121 0.117 0.199 0.093
22 HSI26688VTePW171228 - 100 0.128 +0.012 +10.34 13,163.0 11.0 0.096 - - 0.132 0.126 0.132 0.114
23 Jadason^ 特新企业^ - 100 0.092 -0.001 -1.08 11,250.3 2,089.0 0.091 0.092 232.1 0.093 0.091 0.125 0.019
24 Mapletree Log Tr 丰树物流信托 - 100 1.200 - - 10,096.4 2,458.2 1.200 1.205 335.1 1.210 1.190 1.242 0.969
25 Blumont 博诺 - 100 0.001 - - 9,773.6 38,835.5 0.001 0.002 434,414.5 0.002 0.001 0.006 0.001
26 SPH 报业控股 - 100 2.720 +0.010 +0.37 9,233.4 367.7 2.720 2.730 510.7 2.740 2.690 3.849 2.540
27 HSI26600MBePW171030 - 100 0.070 +0.012 +20.69 8,807.0 6.0 0.069 0.074 5.0 0.071 0.063 0.199 0.056
28 Global Logistic 普洛斯 - 100 3.290 -0.020 -0.60 8,801.1 15,451.4 3.290 3.300 4,460.7 3.310 3.290 3.340 1.770
29 Allied Tech 艾来得科技 - 100 0.048 -0.002 -4.00 8,620.0 475.0 0.048 0.049 1,060.0 0.049 0.047 0.059 0.020
30 MM2 Asia mm2全亚 - 100 0.525 +0.015 +2.94 8,150.7 233.2 0.525 0.530 734.9 0.535 0.505 0.645 0.390