30大成交数量 报价延迟10分钟,更新于 25/07/2014 17:06
  公司名称 备注 成交价 起落 起落% 成交量 ('000) 待购量 ('000) 买入价 卖出价 待售量 ('000) 今日高 今日低 52周高 52周低
1 Alliance Mineral 联盟矿产 - 0.365 +0.365 - 128,958.0 1,621.0 0.360 0.365 165.0 0.435 0.340 0.435 0.340
2 Memstar Tech 美能 - 0.017 -0.001 -5.56 91,138.0 39,534.0 0.017 0.018 16,723.0 0.019 0.017 0.028 0.009
3 Xpress 速印控股 - 0.017 -0.002 -10.53 55,991.0 6,896.0 0.017 0.018 8,945.0 0.019 0.016 0.037 0.016
4 Spackman Spackman娱乐 - 0.505 -0.010 -1.94 46,753.0 18.0 0.505 0.510 2,021.0 0.530 0.480 0.530 0.380
5 APAC Strategic 亚太策略投资 - 0.058 - - 44,346.0 11,582.0 0.057 0.058 314.0 0.059 0.056 0.123 0.026
6 Tritech 三泰 - 0.265 +0.005 +1.92 43,815.0 4,738.0 0.265 0.270 554.0 0.275 0.260 0.347 0.111
7 HSI24400MBeCW140828 - 0.076 +0.006 +8.57 39,397.0 15.0 0.068 0.086 40.0 0.076 0.064 0.076 0.035
8 Magnus Energy Magnus能源 - 0.019 +0.002 +11.77 34,692.0 7,536.0 0.019 0.020 1,151.0 0.021 0.019 0.050 0.011
9 IHC 国际康慧医疗 - 0.245 - - 32,982.0 4,729.0 0.245 0.250 26,211.0 0.250 0.245 0.430 0.220
10 Jiutian Chemical 九天化工 - 0.070 +0.003 +4.48 20,067.0 1,637.0 0.068 0.070 1,835.0 0.071 0.067 0.107 0.064
11 HSI23800MBeCW140828 - 0.127 +0.007 +5.83 19,588.0 40.0 0.118 0.128 9.0 0.127 0.112 0.127 0.048
12 SIIC Environment 上海实业环境 - 0.166 - - 18,286.0 821.0 0.166 0.167 1,264.0 0.168 0.165 0.205 0.066
13 Jaya 成功控股 - 0.074 +0.001 +1.37 17,918.0 2,719.0 0.073 0.074 101.0 0.075 0.073 0.085 0.022
14 Tritech Group W190329 - 0.083 +0.002 +2.47 17,724.0 840.0 0.082 0.083 2,232.0 0.085 0.081 0.107 0.045
15 Mirach Energy Mirach能源 - 0.189 -0.002 -1.05 17,053.0 3,861.0 0.189 0.190 180.0 0.192 0.189 0.540 0.134
16 Tuan Sing 传慎控股 - 0.430 +0.005 +1.18 16,840.0 1,571.0 0.425 0.430 67.0 0.450 0.425 0.450 0.270
17 Gallant Venture 格兰特投资 - 0.320 -0.015 -4.48 16,417.0 2,670.0 0.320 0.325 2,081.0 0.335 0.320 0.380 0.245
18 ThaiBev 泰国酿酒 - 0.635 -0.005 -0.78 16,033.0 6,729.0 0.630 0.635 5,904.0 0.640 0.630 0.640 0.420
19 HSI23600MBePW140828 - 0.047 -0.010 -17.54 15,672.0 70.0 0.045 0.048 115.0 0.056 0.047 0.165 0.047
20 Noble 来宝集团 - 1.450 +0.010 +0.69 14,971.0 549.0 1.445 1.450 1,770.0 1.450 1.435 1.480 0.785
21 China Sports 中国体育国际 - 0.038 -0.001 -2.56 14,131.0 20.0 0.037 0.038 1,501.0 0.040 0.036 0.040 0.015
22 Blumont 博诺 - 0.054 +0.001 +1.89 11,908.0 1,200.0 0.053 0.054 5,119.0 0.054 0.052 2.540 0.021
23 Artivision Tech 慧视科技 - 0.121 -0.001 -0.82 11,836.0 487.0 0.121 0.122 1,090.0 0.125 0.120 0.135 0.021
24 Otto Marine 遨拓海事 - 0.077 +0.002 +2.67 11,823.0 4,168.0 0.076 0.077 3,473.0 0.078 0.076 0.100 0.046
25 Golden Agri-Res 金光农业资源 - 0.545 -0.005 -0.91 11,821.0 17,916.0 0.545 0.550 14,348.0 0.550 0.545 0.615 0.495
26 Sincap Sincap集团 - 0.115 +0.001 +0.88 11,641.0 510.0 0.115 0.117 669.0 0.118 0.111 0.131 0.037
27 QT Vascular - 0.500 -0.015 -2.91 11,569.0 628.0 0.500 0.505 319.0 0.525 0.490 0.560 0.295
28 KLW W170630 - 0.004 - - 10,690.0 17,516.0 0.004 0.005 15,346.0 0.004 0.004 0.005 0.001
29 Renewable Energy 亚洲新能源集团 - 0.041 +0.002 +5.13 10,462.0 25.0 0.041 0.042 342.0 0.043 0.040 0.056 0.029
30 HSI23000MBePW140828 - 0.025 -0.002 -7.41 10,450.0 10.0 0.023 0.025 40.0 0.029 0.023 0.154 0.023
PC版
移动版