30大成交数量 报价延迟10分钟,更新于 26/11/2014 17:05
  公司名称 备注 成交价 起落 起落% 成交量 ('000) 待购量 ('000) 买入价 卖出价 待售量 ('000) 今日高 今日低 52周高 52周低
1 MDR - 0.005 - - 75,020.0 48,028.0 0.005 0.006 53,276.0 0.006 0.005 0.011 0.005
2 IHC 国际康慧医疗 - 0.280 +0.005 +1.82 72,322.0 9,557.0 0.275 0.280 23,914.0 0.280 0.275 0.370 0.220
3 SIIC Environment 上海实业环境 - 0.176 -0.004 -2.22 67,228.0 2,156.0 0.175 0.176 3,222.0 0.182 0.176 0.205 0.132
4 HSI23800MBeCW141230 - 0.136 +0.023 +20.35 60,172.0 7.0 0.134 0.136 440.0 0.140 0.106 0.175 0.071
5 Addvalue Tech 创值科技 - 0.082 +0.013 +18.84 57,480.0 928.0 0.082 0.083 1,077.0 0.085 0.072 0.182 0.058
6 Memstar Tech 美能 - 0.015 +0.001 +7.14 56,051.0 30,001.0 0.014 0.016 34,240.0 0.016 0.014 0.028 0.008
7 Golden Agri-Res 金光农业资源 CD 0.465 +0.010 +2.20 53,320.0 19,282.0 0.460 0.465 24,415.0 0.465 0.450 0.615 0.445
8 HSI24400MBeCW141230 - 0.089 +0.014 +18.67 52,013.0 50.0 0.087 0.091 100.0 0.093 0.069 0.125 0.048
9 APAC Strategic 亚太策略投资 - 0.047 +0.006 +14.63 50,079.0 2,700.0 0.046 0.047 114.0 0.048 0.041 0.123 0.035
10 Suntec Reit 新达信托 - 1.940 +0.005 +0.26 44,409.0 499.0 1.935 1.940 178.0 1.945 1.905 1.945 1.485
11 Yuuzoo 雅族企业 H 0.595 +0.045 +8.18 40,054.0 212.0 0.595 0.595 27.0 0.625 0.560 0.950 0.260
12 Pacific Andes 太平洋恩利资源发展 - 0.076 -0.004 -5.00 39,810.0 450.0 0.075 0.076 1,101.0 0.080 0.071 0.154 0.071
13 Amplefield^ 谦国际控股^ - 0.007 +0.001 +16.67 34,940.0 12,577.0 0.007 0.008 35,848.0 0.008 0.007 0.022 0.005
14 ThaiBev 泰国酿酒 - 0.685 -0.010 -1.44 33,733.0 5,430.0 0.685 0.695 2,010.0 0.700 0.685 0.770 0.445
15 JES Intl JES国际控股 - 0.033 +0.001 +3.13 30,152.0 2,615.0 0.033 0.034 1,780.0 0.035 0.032 0.205 0.020
16 Elektromotive - 0.012 - - 30,138.0 26,217.0 0.011 0.012 6,130.0 0.012 0.012 0.029 0.008
17 HSI23600MBePW141230 - 0.072 -0.018 -20.00 29,727.0 30.0 0.071 0.072 296.0 0.092 0.069 0.152 0.069
18 Sapphire 盛世企业 - 0.132 +0.007 +5.60 25,669.0 341.0 0.132 0.133 523.0 0.136 0.124 0.136 0.056
19 Genting Sing 云顶新加坡 - 1.155 +0.005 +0.44 24,856.0 601.0 1.155 1.160 2,724.0 1.165 1.140 1.520 1.005
20 Charisma Energy Charisma能源 - 0.029 - - 23,394.0 22,377.0 0.029 0.030 9,683.0 0.031 0.029 0.089 0.024
21 Jaya 成功控股 - 0.043 +0.002 +4.88 22,951.0 90.0 0.043 0.044 2,643.0 0.044 0.041 0.085 0.027
22 Global Logistic 普洛斯 - 2.670 +0.040 +1.52 22,920.0 562.0 2.660 2.670 1,120.0 2.690 2.640 3.000 2.480
23 Next-Gen Sat^ 新卫通^ - 0.003 - - 22,354.0 77,771.0 0.003 0.004 23,755.0 0.003 0.003 0.007 0.002
24 Compact Metal 坚固金属 - 0.046 +0.003 +6.98 22,253.0 337.0 0.046 0.047 3,461.0 0.046 0.043 0.063 0.033
25 SingTel 新电信 CD 3.910 +0.010 +0.26 20,996.6 398.0 3.900 3.910 3,114.0 3.920 3.880 4.080 3.420
26 HPH Trust USD 和记港口信托* - 0.685 -0.005 -0.73 20,715.0 4,129.0 0.680 0.685 4,107.0 0.690 0.680 0.760 0.600
27 Noble 来宝集团 - 1.240 - - 17,814.0 359.0 1.240 1.245 1,154.0 1.255 1.235 1.434 0.882
28 Blumont 博诺 - 0.022 - - 17,796.0 9,795.0 0.022 0.023 10,664.0 0.023 0.022 0.116 0.019
29 CNA 斯恩威 - 0.048 - - 17,452.0 2,682.0 0.048 0.049 1,000.0 0.051 0.048 0.158 0.046
30 Weiye 伟业 - 0.043 +0.001 +2.38 16,252.0 759.0 0.043 0.044 7,023.0 0.044 0.043 0.080 0.036
PC版
移动版