30大成交数量 报价延迟10分钟,更新于 18/09/2014 17:06
  公司名称 备注 成交价 起落 起落% 成交量 ('000) 待购量 ('000) 买入价 卖出价 待售量 ('000) 今日高 今日低 52周高 52周低
1 Singapore eDev - 0.001 -0.002 -66.67 531,312.0 2,902,236.0 0.001 0.002 1,115,423.0 0.002 0.001 0.027 0.001
2 Digiland Intl^ 利集国际^ - 0.001 - - 118,159.0 - - 0.001 13,650.0 0.002 0.001 0.002 0.001
3 GSH 群策环球控股 - 0.080 +0.001 +1.27 76,826.0 6,877.0 0.080 0.081 8,892.0 0.081 0.079 0.092 0.070
4 IHC 国际康慧医疗 - 0.265 - - 71,156.0 15,314.0 0.260 0.265 924.0 0.270 0.260 0.405 0.220
5 Noble 来宝集团 - 1.420 +0.055 +4.03 65,938.0 1,417.0 1.415 1.420 2,737.0 1.430 1.380 1.480 0.905
6 HSI24600MBeCW141030 - 0.088 -0.019 -17.76 55,821.0 50.0 0.087 0.091 750.0 0.098 0.083 0.205 0.092
7 HSI24400MBePW141030 - 0.141 +0.018 +14.63 49,547.0 5.0 0.138 0.145 5.0 0.148 0.128 0.143 0.083
8 Mirach Energy Mirach能源 - 0.176 -0.002 -1.12 46,759.0 1,022.0 0.175 0.176 66.0 0.180 0.176 0.505 0.134
9 APAC Strategic 亚太策略投资 - 0.055 - - 44,074.0 13,699.0 0.054 0.055 353.0 0.056 0.054 0.123 0.034
10 TopGlobal W150929 - 0.003 +0.001 +50.00 35,481.0 9,519.0 0.003 0.004 24,351.0 0.003 0.003 0.005 0.002
11 HSI24800MBeCW141127 - 0.105 -0.016 -13.22 33,125.0 75.0 0.103 0.111 10.0 0.114 0.101 0.167 0.107
12 Artivision Tech 慧视科技 - 0.094 +0.001 +1.08 32,766.0 1,880.0 0.094 0.096 1,640.0 0.098 0.093 0.135 0.021
13 Compact Metal 坚固金属 - 0.054 +0.005 +10.20 32,579.0 740.0 0.053 0.054 1,696.0 0.056 0.049 0.072 0.033
14 Xpress 速印控股 - 0.007 -0.001 -12.50 29,605.0 2,803.0 0.007 0.008 18,439.0 0.008 0.007 0.036 0.007
15 Genting Sing 云顶新加坡 - 1.125 +0.005 +0.45 28,253.0 1,463.0 1.120 1.125 1,800.0 1.140 1.120 1.550 1.090
16 Metal Component 美特尔 - 0.070 -0.002 -2.78 28,173.0 3,508.0 0.069 0.070 316.0 0.074 0.069 0.074 0.036
17 CapitaCom Trust 凯德商务产业信托 - 1.605 -0.055 -3.31 26,696.0 123.0 1.605 1.610 630.0 1.665 1.600 1.730 1.375
18 Sincap 新开集团 - 0.151 -0.001 -0.66 25,872.0 3,142.0 0.151 0.152 1,589.0 0.155 0.151 0.165 0.037
19 ThaiBev 泰国酿酒 - 0.735 +0.015 +2.08 23,333.0 3,757.0 0.730 0.735 4,488.0 0.740 0.725 0.760 0.445
20 HSI25200MBeCW141030 - 0.053 -0.015 -22.06 20,671.0 5.0 0.052 0.055 70.0 0.060 0.050 0.150 0.057
21 Golden Agri-Res 金光农业资源 - 0.505 - - 17,517.0 8,960.0 0.505 0.510 8,221.0 0.510 0.505 0.615 0.500
22 SingTel 新电信 - 3.760 -0.040 -1.05 16,463.0 1,446.0 3.760 3.770 757.0 3.790 3.760 4.080 3.420
23 Vallianz - 0.110 -0.001 -0.90 15,962.0 1,457.0 0.110 0.111 135.0 0.114 0.110 0.205 0.051
24 EMS Energy R EMS能源R - 0.005 +0.001 +25.00 15,772.0 7,944.0 0.004 0.005 3,745.0 0.006 0.004 - -
25 SinoConstruction 中华建筑 - 0.285 +0.005 +1.79 15,134.0 1,397.0 0.285 0.290 1,088.0 0.295 0.275 0.325 0.008
26 Global Logistic 普洛斯 - 2.800 -0.040 -1.41 15,051.0 32.0 2.800 2.810 616.0 2.850 2.770 3.140 2.540
27 HSI25200MBeCW141127 - 0.078 -0.018 -18.75 14,750.0 - - - - 0.088 0.077 0.124 0.085
28 Advance SCT 新亚科技 - 0.002 - - 13,800.0 724,591.0 0.001 0.002 115,168.0 0.002 0.002 0.009 0.002
29 Blumont 博诺 - 0.033 - - 13,356.0 3,567.0 0.032 0.033 999.0 0.034 0.032 2.540 0.021
30 OLS W170825^ - 0.004 -0.001 -20.00 13,197.0 30,021.0 0.004 0.005 7,372.0 0.005 0.004 0.009 0.005
PC版
移动版