30大成交数量 报价延迟10分钟,更新于 27/05/2016 18:05
  公司名称 备注 交易单位 成交价 起落 起落 % 成交量 ('000) 待购量 ('000) 买入价 卖出价 待售量 ('000) 今日高 今日低 52周高 52周低
1 HSI20000MBePW160629 - 100 0.060 -0.011 -15.49 70,964.0 130.0 0.056 0.060 170.0 0.074 0.055 0.320 0.055
2 HSI19600MBePW160629A - 100 0.076 -0.013 -14.61 70,126.2 - - 0.076 2.0 0.091 0.070 0.181 0.070
3 HSI21000MBeCW160629 - 100 0.060 +0.006 +11.11 64,868.6 100.0 0.056 0.062 20.0 0.066 0.048 0.195 0.027
4 Magnus Energy Magnus能源 - 100 0.002 - - 62,614.0 4,894.1 0.002 0.003 162,616.2 0.002 0.001 0.063 0.001
5 Noble 来宝集团 - 100 0.305 -0.005 -1.61 60,795.2 7,612.2 0.300 0.305 2,220.7 0.310 0.295 0.805 0.265
6 HSI20200MBeCW160629A - 100 0.127 +0.020 +18.69 48,351.9 40.0 0.110 0.129 50.0 0.130 0.100 0.130 0.064
7 HSI21200UBeCW160929 - 100 0.101 +0.013 +14.77 34,794.8 - - - - 0.101 0.084 0.230 0.060
8 HPH Trust USD 和记港口信托* - 100 0.445 +0.020 +4.71 28,092.2 4,060.9 0.440 0.445 3,421.9 0.445 0.425 0.670 0.410
9 HSI20800UBeCW160629 - 100 0.052 +0.011 +26.83 26,048.8 30.0 0.047 0.054 50.0 0.053 0.037 0.240 0.022
10 HSI22000MBeCW160929 - 100 0.060 +0.007 +13.21 25,790.0 - - - - 0.061 0.051 0.063 0.035
11 HSI19400UBePW160929 - 100 0.190 -0.009 -4.52 25,705.4 - - - - 0.205 0.187 0.285 0.187
12 ThaiBev 泰国酿酒 - 100 0.895 +0.010 +1.13 24,916.4 66.0 0.890 0.895 2,283.9 0.895 0.875 0.950 0.660
13 Tech Oil & Gas 特艺 - 100 0.070 -0.015 -17.65 22,319.7 164.7 0.069 0.070 17.0 0.084 0.057 0.745 0.057
14 HSI21800MBeCW160629 - 100 0.027 +0.004 +17.39 20,807.0 5.0 0.026 0.029 5.0 0.031 0.021 0.124 0.012
15 Genting Sing 云顶新加坡 - 100 0.735 +0.025 +3.52 20,719.6 1,675.8 0.730 0.735 901.5 0.740 0.710 0.955 0.660
16 Ezra 以斯拉控股 - 100 0.069 -0.001 -1.43 20,278.9 350.9 0.069 0.070 8,427.6 0.070 0.068 0.236 0.048
17 SingTel 新电信 - 100 3.930 +0.070 +1.81 19,116.7 330.0 3.920 3.930 561.7 3.930 3.870 4.440 3.380
18 CMPacific 招商局亚太 - 100 1.005 - - 16,694.3 3,376.4 1.005 1.010 2,405.9 1.010 1.000 1.100 0.755
19 HSI18800MBePW160629 - 100 0.035 -0.010 -22.22 16,549.0 - - 0.045 50.0 0.045 0.033 0.097 0.033
20 Rex Intl Rex国际 - 100 0.088 +0.001 +1.15 15,666.9 410.0 0.087 0.088 934.4 0.089 0.087 0.295 0.067
21 ICP Ltd ICP公司 - 100 0.008 - - 14,025.1 7,235.0 0.007 0.008 1,043.4 0.008 0.006 0.014 0.006
22 Global Logistic 普洛斯 CD 100 1.790 +0.015 +0.85 13,677.9 184.3 1.790 1.795 363.3 1.795 1.770 2.830 1.595
23 GCCP 沛盛创投 - 100 0.063 -0.001 -1.56 12,999.3 10.0 0.062 0.063 209.7 0.070 0.062 0.159 0.062
24 Golden Agri-Res 金光农业资源 - 100 0.380 +0.005 +1.33 12,568.6 3,500.3 0.375 0.380 8,574.2 0.380 0.370 0.440 0.280
25 Kep Infra Tr 吉宝基础设施信托 - 100 0.505 - - 11,758.4 1,859.6 0.500 0.505 229.1 0.510 0.500 0.550 0.440
26 Mapletree Log Tr 丰树物流信托 - 100 0.980 +0.005 +0.51 11,145.0 1,194.5 0.975 0.980 16.6 0.985 0.970 1.180 0.910
27 Ascendas Reit 腾飞房地产信托 - 100 2.320 - - 9,804.6 343.3 2.320 2.330 2,608.3 2.330 2.300 2.530 2.090
28 DBS 星展集团控股 - 100 15.540 +0.220 +1.44 9,735.32 104.6 15.540 15.550 401.3 15.590 15.320 21.500 13.010
29 CapitaCom Trust 凯德商务产业信托 - 100 1.410 -0.005 -0.35 8,267.2 589.5 1.410 1.415 1.7 1.425 1.410 1.625 1.225
30 HSC9400UBeCW160929 - 100 0.079 +0.007 +9.72 7,750.0 - - - - 0.080 0.070 0.171 0.059
PC版
移动版