30大成交数量 报价延迟10分钟,更新于 23/01/2017 10:06
  公司名称 备注 交易单位 成交价 起落 起落 % 成交量 ('000) 待购量 ('000) 买入价 卖出价 待售量 ('000) 今日高 今日低 52周高 52周低
1 Equation 钧富 H 100 0.032 +0.004 +14.29 138,857.0 13,157.9 0.032 0.032 2,900.0 0.033 0.030 0.030 0.002
2 HLH 逢来发 - 100 0.010 - - 50,488.0 38,522.0 0.009 0.010 4,704.7 0.011 0.010 0.015 0.005
3 Equation W170802 H 100 0.025 +0.004 +19.05 46,433.7 410.7 0.024 0.024 200.0 0.025 0.022 0.022 0.001
4 Charisma Energy Charisma能源 - 100 0.009 - - 31,210.0 19,513.4 0.009 0.010 40,633.7 0.010 0.009 0.015 0.005
5 HSI23800MBeCW170330 - 100 0.106 +0.005 +4.95 30,330.0 500.0 0.106 0.107 500.0 0.107 0.097 0.122 0.053
6 HSI24200MBeCW170427 - 100 0.106 +0.008 +8.16 24,000.0 500.0 0.105 0.106 500.0 0.107 0.097 0.120 0.054
7 HSI23600UBeCW170427 - 100 0.144 +0.007 +5.11 20,807.1 1,000.0 0.144 0.145 1,000.0 0.146 0.133 0.210 0.077
8 HSI23400MBeCW170227 - 100 0.083 +0.003 +3.75 18,691.0 500.0 0.085 0.086 570.0 0.086 0.075 0.103 0.040
9 AA AA集团 - 100 0.043 -0.002 -4.44 18,297.3 250.0 0.043 0.044 2,281.6 0.046 0.042 0.095 0.013
10 Spackman Spackman娱乐 - 100 0.184 +0.002 +1.10 17,172.4 1,400.0 0.183 0.185 2,202.1 0.185 0.180 0.199 0.075
11 Noble 来宝集团 - 100 0.173 +0.001 +0.58 15,078.7 2,650.6 0.173 0.174 7,899.0 0.174 0.172 0.374 0.112
12 AsiaMedic 亚美德科医疗 - 100 0.082 +0.006 +7.89 14,703.5 414.8 0.082 0.083 450.0 0.084 0.077 0.106 0.055
13 Charisma W211128 - 100 0.007 +0.001 +16.67 11,465.7 6,894.3 0.007 0.008 9,855.1 0.007 0.007 0.006 0.003
14 HSI22000MBePW170227 - 100 0.049 -0.010 -16.95 11,450.0 650.0 0.048 0.049 500.0 0.056 0.048 0.215 0.050
15 HSI22800VTeCW170330 - 100 0.184 +0.014 +8.24 11,374.2 380.0 0.182 0.183 380.0 0.184 0.168 0.199 0.154
16 HSI22400MBePW170330 - 100 0.119 -0.013 -9.85 11,027.4 397.3 0.118 0.119 500.0 0.129 0.118 0.280 0.117
17 HSI23188VTeCW170529 - 100 0.182 +0.011 +6.43 10,595.0 300.0 0.183 0.184 300.0 0.184 0.170 0.171 0.171
18 HSI21600MBePW170330 - 100 0.069 -0.009 -11.54 10,233.8 500.0 0.068 0.069 500.0 0.075 0.068 0.220 0.069
19 HSI22600VTePW170529 - 100 0.166 -0.014 -7.78 9,323.0 500.0 0.165 0.166 500.0 0.178 0.165 0.181 0.178
20 LionGold 瑞狮 - 100 0.001 - - 8,400.0 99,136.7 0.001 0.002 294,213.3 0.001 0.001 0.005 0.001
21 Magnus Energy Magnus能源 - 100 0.001 -0.001 -50.00 7,180.0 25,046.2 0.001 0.002 355,825.7 0.001 0.001 0.005 0.001
22 Alliance Mineral 联盟矿产 - 100 0.120 -0.001 -0.83 6,694.6 1,380.9 0.119 0.120 1,159.9 0.123 0.118 0.139 0.045
23 Ntegrator W181123 - 100 0.006 - - 6,249.9 14,290.9 0.005 0.006 1,265.8 0.006 0.006 0.007 0.001
24 SingMedical 新加坡医疗 - 100 0.470 +0.010 +2.17 5,862.2 252.6 0.470 0.475 950.7 0.475 0.465 0.500 0.138
25 Global Logistic 普洛斯 - 100 2.650 +0.020 +0.76 5,646.6 424.7 2.650 2.660 2,609.7 2.660 2.620 2.700 1.595
26 Vallianz - 100 0.020 +0.001 +5.26 5,500.1 3,100.0 0.019 0.020 11,495.3 0.020 0.019 0.056 0.015
27 SingTel 新电信 - 100 3.800 -0.010 -0.26 5,275.7 102.2 3.800 3.810 1,525.8 3.810 3.780 4.360 3.380
28 HSI22000VTePW170330 - 100 0.091 -0.005 -5.21 5,045.4 800.0 0.091 0.092 800.0 0.099 0.091 0.120 0.092
29 YZJ Shipbldg SGD 扬子江船业 - 100 0.820 +0.005 +0.61 5,029.7 273.3 0.820 0.825 2,001.1 0.825 0.810 1.040 0.705
30 Artivision Tech 慧视科技 - 100 0.019 +0.002 +11.76 4,764.7 2,220.0 0.018 0.019 8,652.6 0.019 0.018 0.047 0.013