30大成交数量 报价延迟10分钟,更新于 24/04/2015 18:05
  公司名称 备注 交易单位 成交价 起落 起落 % 成交量 ('000) 待购量 ('000) 买入价 卖出价 待售量 ('000) 今日高 今日低 52周高 52周低
1 SinoConstruction 中华建筑 - 100 0.040 -0.001 -2.44 118,643.6 1,567.8 0.039 0.040 2,189.9 0.045 0.036 0.320 0.026
2 Digiland Intl 利集国际 - 100 0.001 - - 81,390.5 - - 0.001 85,556.9 0.001 0.001 0.002 0.001
3 SIIC Environment 上海实业环境 - 100 0.225 -0.005 -2.17 66,564.5 5,121.6 0.225 0.230 5,223.5 0.240 0.225 0.250 0.123
4 LH 联发集团 - 100 0.006 - - 62,827.1 29,315.4 0.005 0.006 23,958.3 0.007 0.005 0.008 0.002
5 Noble 来宝集团 - 100 0.840 -0.020 -2.33 61,931.8 528.4 0.835 0.840 2,561.2 0.865 0.830 1.433 0.825
6 IHC 国际康慧医疗 - 100 0.295 - - 57,291.3 525.5 0.290 0.295 2,176.3 0.295 0.290 0.310 0.220
7 HSI26600MBePW150528 - 100 0.081 -0.019 -19.00 53,545.3 45.0 0.082 0.086 10.0 0.112 0.081 0.160 0.081
8 Mirach Energy Mirach能源 - 100 0.080 +0.008 +11.11 42,227.0 1,854.1 0.079 0.080 789.9 0.080 0.071 0.275 0.038
9 USP Group USP集团 - 100 0.093 -0.014 -13.08 41,789.5 99.0 0.092 0.093 42.5 0.113 0.083 0.113 0.036
10 Blumont 博诺 - 100 0.013 +0.001 +8.33 41,774.9 11,279.3 0.012 0.013 1,441.4 0.013 0.012 0.070 0.008
11 Vallianz CD 100 0.070 +0.003 +4.48 41,390.2 2,924.4 0.069 0.070 4,944.6 0.070 0.065 0.157 0.039
12 WE We控股 - 100 0.006 - - 38,205.9 43,523.6 0.006 0.007 27,025.6 0.006 0.006 0.014 0.004
13 Jaya 成功控股 - 100 0.054 +0.001 +1.89 37,154.9 410.6 0.054 0.055 1,371.0 0.056 0.051 0.085 0.015
14 HSI28600MBeCW150528 - 100 0.150 +0.014 +10.29 36,936.6 10.0 0.143 0.150 5.0 0.151 0.118 0.169 0.098
15 LionGold 瑞狮 - 100 0.022 +0.003 +15.79 31,825.4 3,531.6 0.022 0.023 3,743.9 0.023 0.019 0.109 0.010
16 Charisma Energy Charisma能源 - 100 0.028 +0.002 +7.69 29,398.5 6,866.1 0.028 0.029 9,599.1 0.029 0.026 0.055 0.013
17 SingTel 新电信 - 100 4.370 +0.020 +0.46 28,012.6 342.6 4.360 4.370 753.0 4.390 4.300 4.570 3.630
18 Pacific Andes 太平洋恩利资源发展 - 100 0.061 +0.002 +3.39 26,697.7 958.7 0.061 0.062 6,520.6 0.062 0.058 0.123 0.048
19 Albedo 耀贝多 - 100 0.015 - - 26,160.2 1,418.1 0.015 0.016 18,110.1 0.016 0.015 0.022 0.006
20 Polaris Polaris公司 - 100 0.024 +0.001 +4.35 26,087.1 4,531.0 0.024 0.025 6,740.0 0.025 0.023 0.032 0.012
21 Asiasons Capital 亚昇投资 - 100 0.020 +0.002 +11.11 23,339.0 1,251.3 0.020 0.021 2,101.8 0.021 0.018 0.076 0.014
22 Genting Sing 云顶新加坡 CD 100 1.040 +0.015 +1.46 21,356.3 1,124.0 1.035 1.040 739.2 1.040 1.025 1.360 0.905
23 Ezion 毅之安 CD 100 1.270 +0.045 +3.67 20,261.0 953.7 1.265 1.270 292.8 1.275 1.230 1.933 0.935
24 Ascendas Reit 腾飞房地产信托 CD 100 2.670 +0.080 +3.09 19,565.6 2.5 2.670 2.680 1,036.8 2.710 2.600 2.710 2.190
25 Yuuzoo 雅族企业 - 100 0.220 +0.010 +4.76 18,928.8 77.7 0.220 0.225 418.0 0.230 0.205 0.950 0.205
26 Golden Agri-Res 金光农业资源 CD 100 0.430 +0.005 +1.18 18,596.6 5,521.4 0.425 0.430 6,753.0 0.430 0.420 0.615 0.395
27 Vard Vard控股 - 100 0.635 +0.050 +8.55 18,254.3 1,138.9 0.630 0.635 190.0 0.635 0.590 1.170 0.390
28 CapitaCom Trust 凯德商务产业信托 - 100 1.700 -0.005 -0.29 17,074.9 437.0 1.695 1.700 580.1 1.705 1.685 1.935 1.565
29 Pacific Century 盈科亚洲拓展 - 100 0.390 +0.020 +5.41 16,852.1 1,156.2 0.390 0.400 2,274.0 0.400 0.380 0.400 0.230
30 HSI29000MBeCW150629 - 100 0.157 +0.006 +3.97 16,829.8 10.0 0.120 - - 0.158 0.135 0.177 0.110
PC版
移动版