30大成交数量 报价延迟10分钟,更新于 29/08/2014 17:06
  公司名称 备注 成交价 起落 起落% 成交量 ('000) 待购量 ('000) 买入价 卖出价 待售量 ('000) 今日高 今日低 52周高 52周低
1 APAC Strategic 亚太策略投资 - 0.058 - - 179,286.0 17.0 0.058 0.059 11,012.0 0.060 0.058 0.123 0.026
2 Singapore eDev - 0.002 -0.001 -33.33 126,728.0 144,684.0 0.002 0.003 90,405.0 0.003 0.002 0.027 0.001
3 OLS^ OLS企业^ - 0.018 +0.005 +38.46 113,827.0 7,144.0 0.017 0.018 1,039.0 0.020 0.014 0.137 0.013
4 STATS ChipPAC 新科金朋 - 0.750 +0.090 +13.64 105,584.0 379.0 0.745 0.750 335.0 0.775 0.670 0.775 0.300
5 ThaiBev 泰国酿酒 - 0.710 +0.025 +3.65 86,383.0 5,197.0 0.705 0.710 4,895.0 0.725 0.690 0.725 0.425
6 Sincap 新开集团 - 0.158 -0.003 -1.86 75,893.0 1,466.0 0.157 0.158 716.0 0.165 0.155 0.165 0.037
7 Next-Gen Sat^ 新卫通^ - 0.003 - - 49,885.0 17,613.0 0.003 0.004 27,211.0 0.003 0.002 0.009 0.002
8 IHC 国际康慧医疗 - 0.260 - - 46,163.0 20,682.0 0.255 0.260 400.0 0.265 0.255 0.410 0.220
9 Mirach Energy Mirach能源 - 0.191 +0.002 +1.06 43,974.0 1,425.0 0.191 0.192 2,568.0 0.193 0.188 0.530 0.134
10 Charisma Energy Charisma能源 - 0.040 -0.001 -2.44 38,133.0 18,287.0 0.040 0.041 545.0 0.042 0.040 0.089 0.040
11 HSI24800MBeCW140929 - 0.091 -0.001 -1.09 32,797.0 5.0 0.089 0.097 10.0 0.097 0.084 0.147 0.084
12 HSI24600MBePW140929 - 0.096 -0.002 -2.04 28,298.0 20.0 0.088 0.097 5.0 0.104 0.090 0.174 0.072
13 Golden Agri-Res 金光农业资源 - 0.510 -0.010 -1.92 24,878.0 11,808.0 0.510 0.515 11,716.0 0.520 0.510 0.615 0.505
14 Accordia Golf Tr Accordia高球信托 - 0.815 +0.040 +5.16 22,414.0 231.0 0.815 0.820 107.0 0.825 0.775 0.870 0.760
15 KLW W170630 - 0.002 - - 20,045.0 25,852.0 0.002 0.003 8,449.0 0.002 0.002 0.005 0.001
16 Polaris - 0.024 - - 19,343.0 4,903.0 0.024 0.025 38,735.0 0.025 0.023 0.032 0.013
17 Weiye 伟业 - 0.050 - - 18,996.0 2,750.0 0.050 0.051 450.0 0.052 0.050 0.098 0.036
18 Albedo 耀贝多 - 0.015 - - 18,026.0 872.0 0.015 0.016 9,454.0 0.016 0.015 0.077 0.012
19 Blumont 博诺 - 0.040 -0.001 -2.44 17,621.0 7,966.0 0.040 0.041 900.0 0.042 0.040 2.540 0.021
20 Rex Intl Rex国际 - 0.605 +0.025 +4.31 17,057.0 858.0 0.605 0.610 1,402.0 0.610 0.580 0.970 0.530
21 Valuetronics 鸿通电子 - 0.445 -0.035 -7.29 16,815.0 1,191.0 0.445 0.450 730.0 0.480 0.440 0.583 0.198
22 SIIC Environment 上海实业环境 - 0.165 - - 16,811.0 445.0 0.164 0.165 1,538.0 0.166 0.163 0.205 0.072
23 Oceanus 欧圣 - 0.018 - - 16,092.0 5,204.0 0.017 0.018 14,252.0 0.018 0.017 0.029 0.014
24 Noble 来宝集团 - 1.360 - - 14,989.0 142.0 1.360 1.365 1,121.0 1.370 1.355 1.480 0.790
25 Suntec Reit 新达信托 - 1.825 +0.020 +1.11 13,932.0 619.0 1.820 1.825 954.0 1.825 1.805 1.860 1.485
26 RH PetroGas 常青石油及天然气 - 0.845 +0.030 +3.68 13,896.0 587.0 0.840 0.845 408.0 0.850 0.820 0.980 0.490
27 Genting Sing 云顶新加坡 - 1.220 -0.010 -0.81 13,824.0 2,713.0 1.220 1.225 115.0 1.235 1.220 1.550 1.205
28 JEP 圣和 - 0.048 +0.001 +2.13 13,410.0 1,123.0 0.047 0.048 801.0 0.049 0.047 0.059 0.040
29 OEL OEL控股 - 0.070 +0.001 +1.45 12,592.0 343.0 0.069 0.070 187.0 0.071 0.067 0.130 0.061
30 Vallianz - 0.128 - - 12,203.0 2,808.0 0.128 0.129 647.0 0.130 0.127 0.205 0.047
PC版
移动版