30大成交数量 报价延迟10分钟,更新于 24/11/2014 17:04
  公司名称 备注 成交价 起落 起落% 成交量 ('000) 待购量 ('000) 买入价 卖出价 待售量 ('000) 今日高 今日低 52周高 52周低
1 GSH 群策环球控股 - 0.081 +0.002 +2.53 232,438.0 5,656.0 0.081 0.082 37,482.0 0.082 0.079 0.092 0.072
2 OLS^ OLS企业^ - 0.013 -0.001 -7.14 90,292.0 57,171.0 0.012 0.013 4,600.0 0.014 0.013 0.055 0.010
3 Forterra Trust 富达来信托 - 2.250 +0.390 +20.97 66,879.162 7,263.0 2.250 2.260 2,522.0 2.270 1.860 2.270 1.330
4 HSI24400MBeCW141230 - 0.075 +0.022 +41.51 56,681.0 40.0 0.073 0.075 344.0 0.080 0.065 0.125 0.048
5 IHC 国际康慧医疗 - 0.275 -0.005 -1.79 54,127.0 4,569.0 0.275 0.280 19,159.0 0.280 0.275 0.370 0.220
6 HSI23800MBeCW141230 - 0.113 +0.033 +41.25 44,000.0 50.0 0.112 0.114 29.0 0.121 0.106 0.175 0.071
7 Digiland Intl 利集国际 - 0.001 -0.001 -50.00 39,724.0 1,194,876.0 0.001 0.002 1,595,659.0 0.002 0.001 0.002 0.001
8 Magnus Energy Magnus能源 - 0.009 - - 35,691.0 730.0 0.008 0.009 11,189.0 0.009 0.008 0.035 0.008
9 Memstar Tech 美能 - 0.014 - - 32,023.0 970.0 0.014 0.015 33,683.0 0.015 0.014 0.028 0.008
10 Charisma Energy Charisma能源 - 0.030 +0.001 +3.45 31,665.0 25,821.0 0.029 0.030 1,647.0 0.031 0.029 0.089 0.024
11 Golden Agri-Res 金光农业资源 CD 0.455 +0.005 +1.11 27,852.0 34,382.0 0.450 0.455 19,259.0 0.455 0.450 0.615 0.445
12 Healthway Med 康威医疗 - 0.046 +0.001 +2.22 24,820.0 13,007.0 0.045 0.046 2,855.0 0.047 0.045 0.073 0.045
13 Elektromotive - 0.012 - - 24,163.0 14,656.0 0.012 0.013 3,963.0 0.013 0.012 0.029 0.008
14 HSI23000MBePW141230 - 0.053 -0.031 -36.90 23,384.0 20.0 0.051 0.054 30.0 0.056 0.050 0.170 0.050
15 HSI23600MBePW141230 - 0.093 -0.042 -31.11 22,188.0 5.0 0.089 0.095 30.0 0.096 0.087 0.152 0.080
16 SingTel 新电信 CD 3.890 -0.030 -0.77 21,926.0 1,137.0 3.880 3.890 1,333.0 3.920 3.860 4.080 3.420
17 Suntec Reit 新达信托 - 1.905 -0.010 -0.52 20,501.0 1,095.0 1.900 1.905 114.0 1.920 1.895 1.920 1.485
18 Genting Sing 云顶新加坡 - 1.130 +0.005 +0.44 19,678.0 1,927.0 1.125 1.130 2,173.0 1.140 1.125 1.520 1.005
19 Resources Prima Prima资源 - 0.199 +0.006 +3.11 18,932.0 427.0 0.199 0.200 989.0 0.205 0.193 0.210 0.010
20 CapitaLand 凯德集团 - 3.320 +0.050 +1.53 18,890.0 601.0 3.310 3.320 154.0 3.370 3.310 3.480 2.680
21 HPH Trust USD 和记港口信托* - 0.685 -0.005 -0.73 18,552.0 4,277.0 0.680 0.685 2,279.0 0.695 0.675 0.760 0.600
22 APAC Strategic 亚太策略投资 - 0.038 -0.002 -5.00 18,405.0 2,352.0 0.038 0.039 125.0 0.040 0.038 0.123 0.035
23 Ezion 毅之安 - 1.475 +0.050 +3.51 17,396.0 29.0 1.475 1.480 683.0 1.480 1.455 2.042 1.325
24 SIIC Environment 上海实业环境 - 0.177 - - 16,372.0 1,183.0 0.177 0.178 1,162.0 0.179 0.177 0.205 0.132
25 Advance SCT 新亚科技 - 0.001 - - 15,785.0 665,024.0 0.001 0.002 298,701.0 0.001 0.001 0.007 0.001
26 WE We控股 - 0.012 +0.001 +9.09 15,424.0 18,583.0 0.011 0.012 4,307.0 0.012 0.012 0.034 0.007
27 ThaiBev 泰国酿酒 - 0.700 -0.005 -0.71 13,658.0 3,431.0 0.700 0.705 11.0 0.715 0.700 0.770 0.445
28 Weiye 伟业 - 0.043 - - 13,273.0 2,964.0 0.043 0.044 3,586.0 0.045 0.043 0.080 0.036
29 Samko Timber Samko木材 - 0.110 +0.010 +10.00 12,081.0 50.0 0.101 0.110 19.0 0.110 0.110 0.150 0.093
30 Yuuzoo 雅族企业 - 0.490 +0.040 +8.89 12,042.0 164.0 0.485 0.490 397.0 0.490 0.445 0.950 0.260
PC版
移动版