30大成交数量 报价延迟10分钟,更新于 17/04/2014 17:06
  公司名称 备注 成交价 起落 起落% 成交量 ('000) 待购量 ('000) 买入价 卖出价 待售量 ('000) 今日高 今日低 52周高 52周低
1 Albedo 耀贝多 - 0.019 -0.005 -20.83 248,462.0 8,366.0 0.019 0.020 12,229.0 0.023 0.018 0.077 0.011
2 Charisma Energy Charisma能源 - 0.055 +0.004 +7.84 116,656.0 1,290.0 0.055 0.056 11,778.0 0.056 0.051 0.089 0.036
3 HanKore Env 汉科环境 - 0.115 -0.002 -1.71 100,722.0 13,721.0 0.115 0.116 2,047.0 0.119 0.115 0.149 0.038
4 Memstar Tech 美能 - 0.024 +0.002 +9.09 69,391.0 2,708.0 0.024 0.025 19,172.0 0.025 0.021 0.028 0.009
5 HSI22800MBeCW140529 - 0.090 - - 60,967.0 10.0 0.082 0.090 400.0 0.095 0.082 0.144 0.077
6 Amplefield^ 谦国际控股^ XR 0.017 -0.033 -66.00 58,472.0 2,070.0 0.016 0.017 2,982.0 0.022 0.016 0.029 0.010
7 Equation 均富 - 0.011 +0.001 +10.00 46,370.0 3,851.0 0.011 0.012 31,099.0 0.012 0.010 0.019 0.008
8 Global Tech 耀科国际 - 0.020 +0.003 +17.65 45,371.0 215.0 0.020 0.021 1,283.0 0.023 0.018 0.035 0.006
9 AusGroup 澳洲集团 - 0.480 +0.020 +4.35 40,412.0 637.0 0.480 0.485 693.0 0.495 0.460 0.545 0.162
10 Keppel Reit 吉宝房地产信托 CD 1.240 +0.045 +3.77 39,183.0 477.0 1.240 1.245 258.0 1.250 1.195 1.630 1.105
11 HSI22400MBePW140529 - 0.092 -0.013 -12.38 36,904.0 79.0 0.092 0.098 20.0 0.105 0.092 0.133 0.071
12 Ezion 毅之安 CD 2.270 +0.090 +4.13 31,276.0 570.0 2.260 2.270 106.0 2.290 2.230 2.450 1.625
13 LifeBrandz 生命品牌 - 0.011 - - 29,051.0 28,298.0 0.010 0.011 16,762.0 0.011 0.010 0.016 0.008
14 CapitaMalls Asia 凯德商用产业 CD 2.190 - - 27,841.0 61,104.0 2.190 2.200 38,100.0 2.200 2.190 2.210 1.670
15 Golden Agri-Res 金光农业资源 CD 0.610 +0.005 +0.83 27,076.0 7,475.0 0.605 0.610 17,026.0 0.610 0.600 0.615 0.495
16 Artivision Tech 慧视科技 - 0.038 -0.012 -24.00 24,286.0 1,421.0 0.038 0.039 417.0 0.044 0.036 0.160 0.021
17 Global Logistic 普洛斯 - 2.760 +0.060 +2.22 21,194.0 264.0 2.750 2.760 366.0 2.770 2.720 3.140 2.540
18 Armarda 信天 - 0.008 - - 19,611.0 34,856.0 0.007 0.008 6,295.0 0.009 0.008 0.027 0.006
19 CapitaLand 凯德集团 CD 3.180 +0.050 +1.60 18,445.0 51.0 3.170 3.180 713.0 3.200 3.130 3.840 2.680
20 Noble 来宝集团 - 1.255 -0.020 -1.57 17,915.0 930.0 1.255 1.260 1,737.0 1.285 1.250 1.320 0.785
21 HPH Trust USD 和记港口信托* - 0.675 - - 17,236.0 1,133.0 0.675 0.680 1,274.0 0.685 0.670 0.850 0.600
22 KLW 建利控股 - 0.037 - - 17,085.0 4,468.0 0.037 0.038 5,962.0 0.038 0.036 0.054 0.011
23 Cacola^ 家居乐^ - 0.029 -0.001 -3.33 16,853.0 80.0 0.029 0.030 450.0 0.031 0.025 0.046 0.010
24 CapitaCom Trust 凯德商务产业信托 - 1.635 - - 16,787.0 60.0 1.630 1.635 567.0 1.635 1.620 1.745 1.315
25 GuocoLeisure 国浩休闲 - 0.990 +0.015 +1.54 15,709.0 214.0 0.990 0.995 5.0 1.015 0.970 1.015 0.730
26 LionGold 瑞狮 - 0.106 -0.006 -5.36 14,224.0 900.0 0.106 0.107 80.0 0.116 0.106 1.755 0.090
27 Gallant Venture 格兰特投资 - 0.315 +0.005 +1.61 13,765.0 1,277.0 0.310 0.315 210.0 0.325 0.310 0.380 0.245
28 Genting Sing 云顶新加坡 - 1.315 -0.005 -0.38 13,323.0 1,403.0 1.315 1.320 20.0 1.330 1.315 1.640 1.290
29 Sabana Reit 胜宝工业信托 CD 1.040 -0.045 -4.15 13,023.0 1,997.0 1.040 1.045 16.0 1.050 1.030 1.385 1.005
30 Xpress 速印控股 - 0.022 - - 12,948.0 4,171.0 0.022 0.023 6,360.0 0.023 0.022 0.043 0.021
PC版
移动版