30大成交数量 报价延迟10分钟,更新于 24/11/2017 17:04
  公司名称 备注 交易单位 成交价 起落 起落 % 成交量 ('000) 待购量 ('000) 买入价 卖出价 待售量 ('000) 今日高 今日低 52周高 52周低
1 HSI30000MBeCW171228 - 100 0.133 +0.009 +7.26 409,095.6 50.0 0.126 0.133 50.0 0.136 0.119 0.156 0.110
2 Arion Ent W200505 - 100 0.001 - - 400,000.0 - - 0.001 74,931.0 - - 0.001 0.001
3 HSI30400MBeCW180130 - 100 0.159 +0.004 +2.58 204,525.0 - - 0.170 5.0 0.163 0.147 0.182 0.140
4 HSI28800MBePW171228 - 100 0.061 -0.006 -8.96 178,041.8 5.0 0.060 0.062 80.0 0.069 0.060 0.118 0.053
5 HSI28400MBePW180130 - 100 0.095 -0.004 -4.04 167,798.0 - - 0.101 30.0 0.102 0.093 0.158 0.085
6 QT Vascular - 100 0.013 +0.001 +8.33 75,405.2 28,292.2 0.012 0.013 6,919.8 0.014 0.012 0.115 0.006
7 Allied Tech 艾来得科技 - 100 0.066 -0.001 -1.49 64,005.7 2,999.9 0.065 0.066 28.0 0.071 0.065 0.080 0.020
8 COSCO SHP SG 中远海运新加坡 - 100 0.535 +0.065 +13.83 62,605.9 208.9 0.535 0.540 921.2 0.540 0.455 0.610 0.250
9 Jiutian Chemical 九天化工 - 100 0.074 - - 56,316.5 2,123.4 0.074 0.075 454.2 0.076 0.067 0.095 0.010
10 Rowsley 杰俐 - 100 0.125 +0.003 +2.46 51,195.8 2,386.7 0.125 0.126 3,035.5 0.127 0.122 0.198 0.065
11 Midas 麦达斯 - 100 0.148 -0.006 -3.90 39,431.3 333.3 0.147 0.148 223.0 0.152 0.135 0.260 0.135
12 HSI30688VTeCW180227 - 100 0.165 +0.013 +8.55 34,108.8 - - 0.170 5.0 0.171 0.155 0.191 0.108
13 Advanced Systems 卓越自动系统 - 100 0.001 -0.001 -50.00 31,500.0 - - 0.001 10,026.0 0.002 0.001 0.003 0.001
14 ThaiBev 泰国酿酒 CD 100 0.970 +0.030 +3.19 29,683.6 3,166.1 0.970 0.975 5,526.8 0.980 0.945 0.990 0.830
15 HSI29388VTePW180227 - 100 0.189 -0.005 -2.58 28,321.4 - - 0.192 50.0 0.199 0.186 0.199 0.169
16 Infinio 盈纷集团 - 100 0.001 - - 26,800.0 - - 0.002 16,593.2 0.001 0.001 0.002 0.001
17 Sincap 新开集团 - 100 0.022 +0.001 +4.76 22,736.7 3,675.0 0.021 0.022 9,031.5 0.022 0.020 0.051 0.007
18 MindChamps 迈杰思 - 100 0.920 - - 21,698.1 115.0 0.915 0.920 291.1 0.920 0.840 0.920 0.840
19 Artivision Tech 慧视科技 - 100 0.018 +0.002 +12.50 21,454.6 11,600.1 0.017 0.018 10,549.9 0.018 0.016 0.032 0.012
20 Compact Metal^ 坚固金属^ - 100 0.047 +0.007 +17.50 19,107.4 1,134.1 0.046 0.047 1,621.6 0.048 0.040 0.068 0.012
21 Blumont 博诺 - 100 0.001 -0.001 -50.00 18,511.7 863,999.5 0.001 0.002 134,039.3 0.002 0.001 0.005 0.001
22 Oceanus^ 欧圣^ - 100 0.009 +0.001 +12.50 18,045.0 21,675.0 0.008 0.009 37,038.1 0.009 0.008 0.013 0.003
23 AsiaPhos 亚化集团 - 100 0.088 -0.015 -14.56 17,610.3 380.0 0.087 0.088 174.5 0.097 0.083 0.122 0.079
24 Hu An Cable^ 沪安电力^ - 100 0.009 - - 15,514.9 3,858.8 0.009 0.010 8,300.9 0.010 0.009 0.020 0.004
25 DISA 迅检 - 100 0.013 +0.001 +8.33 13,969.1 3,649.0 0.013 0.014 48,123.4 0.014 0.013 0.037 0.010
26 SingTel 新电信 CD 100 3.690 -0.010 -0.27 13,861.2 432.3 3.690 3.700 3,100.2 3.700 3.690 4.020 3.620
27 Sen Yue 先越控股 - 100 0.038 +0.002 +5.56 13,078.0 1,664.8 0.037 0.038 63.5 0.038 0.035 0.047 0.021
28 2ndChance W200123 - 100 0.011 +0.002 +22.22 12,371.0 10,956.2 0.010 0.011 4,083.7 0.011 0.010 0.020 0.005
29 Global Logistic 普洛斯 - 100 3.340 - - 10,801.4 15,067.6 3.330 3.340 5,391.8 3.340 3.330 3.340 2.020
30 Keppel Reit 吉宝房地产信托 - 100 1.200 +0.010 +0.84 9,922.8 1,407.1 1.200 1.210 1,506.6 1.220 1.180 1.220 0.990