30大成交数量 报价延迟10分钟,更新于 23/01/2015 18:05
  公司名称 备注 交易单位 成交价 起落 起落 % 成交量 ('000) 待购量 ('000) 买入价 卖出价 待售量 ('000) 今日高 今日低 52周高 52周低
1 Advance SCT 新亚科技 - 100 0.002 +0.001 +100.00 107,400.0 236,213.0 0.001 0.002 437,604.9 0.002 0.001 0.006 0.001
2 LionGold 瑞狮 - 100 0.021 -0.002 -8.70 72,405.9 13,239.0 0.020 0.021 991.5 0.023 0.021 0.160 0.020
3 Armarda 信天 - 100 0.003 - - 67,220.0 734.5 0.003 0.004 48,618.0 0.003 0.003 0.011 0.002
4 Pacific Andes 太平洋恩利资源发展 - 100 0.049 -0.001 -2.00 66,992.7 18,626.0 0.048 0.049 42.0 0.051 0.048 0.140 0.048
5 Golden Agri-Res 金光农业资源 - 100 0.430 +0.015 +3.61 61,879.8 17,954.0 0.430 0.435 18,565.0 0.435 0.410 0.615 0.410
6 IHC 国际康慧医疗 - 100 0.275 - - 54,705.7 1,444.5 0.275 0.280 19,415.3 0.275 0.270 0.330 0.220
7 Noble 来宝集团 - 100 1.050 -0.005 -0.47 50,419.9 767.5 1.050 1.055 31.0 1.085 1.050 1.433 0.881
8 SIIC Environment 上海实业环境 - 100 0.135 +0.001 +0.75 46,553.4 635.7 0.134 0.135 666.6 0.137 0.132 0.205 0.123
9 Vallianz - 100 0.073 - - 44,556.4 507.4 0.073 0.074 2,374.1 0.076 0.073 0.173 0.066
10 Swiber Swiber控股 - 100 0.200 +0.015 +8.11 43,241.8 1,363.2 0.200 0.205 3,009.3 0.205 0.187 0.552 0.163
11 CapitaLand 凯德集团 - 100 3.560 +0.140 +4.09 42,890.8 283.5 3.550 3.560 67.1 3.640 3.430 3.640 2.680
12 Resources Prima Prima资源 - 100 0.140 +0.004 +2.94 34,778.6 57.0 0.140 0.141 2,051.3 0.143 0.132 0.265 0.069
13 HSI23400MBePW150226 - 100 0.032 -0.013 -28.89 25,827.0 3.0 0.030 0.032 120.0 0.036 0.030 0.155 0.030
14 ThaiBev 泰国酿酒 - 100 0.725 +0.015 +2.11 24,723.0 2,640.6 0.720 0.725 1,849.2 0.730 0.710 0.770 0.505
15 Yuuzoo 雅族企业 - 100 0.410 +0.010 +2.50 23,706.7 1,194.8 0.410 0.415 536.1 0.425 0.405 0.950 0.260
16 HPH Trust USD 和记港口信托* - 100 0.725 +0.015 +2.11 23,154.2 3,834.3 0.720 0.725 5,909.0 0.725 0.710 0.760 0.615
17 Mirach Energy Mirach能源 - 100 0.088 -0.001 -1.12 22,343.6 1,150.0 0.087 0.088 1,342.0 0.092 0.087 0.275 0.071
18 Ezion 毅之安 - 100 1.260 -0.010 -0.79 21,347.8 112.4 1.260 1.265 53.0 1.300 1.260 2.042 1.020
19 SingTel 新电信 - 100 3.990 +0.030 +0.76 20,960.5 662.6 3.980 3.990 39.6 4.000 3.970 4.080 3.420
20 JES Intl JES国际控股 - 100 0.036 -0.002 -5.26 19,984.0 5,103.0 0.036 0.037 3,708.5 0.039 0.036 0.187 0.020
21 Blumont 博诺 - 100 0.019 -0.001 -5.00 19,515.5 12,972.3 0.019 0.020 2,525.2 0.021 0.019 0.087 0.017
22 HSI25000MBeCW150330 - 100 0.156 - - 18,750.0 20.0 0.130 0.176 10.0 0.156 0.143 0.156 0.143
23 Genting Sing 云顶新加坡 - 100 1.040 -0.005 -0.48 18,587.2 1,444.6 1.040 1.045 1,632.6 1.050 1.040 1.490 0.990
24 CapitaCom Trust 凯德商务产业信托 CD 100 1.925 +0.020 +1.05 17,613.9 7.5 1.920 1.925 152.8 1.935 1.905 1.935 1.375
25 Global Logistic 普洛斯 - 100 2.590 +0.040 +1.57 17,610.2 293.7 2.580 2.590 375.5 2.610 2.560 2.970 2.390
26 Charisma Energy Charisma能源 - 100 0.027 - - 16,196.3 13,739.5 0.026 0.027 403.1 0.028 0.026 0.080 0.024
27 Biosensors 柏盛国际 - 100 0.685 +0.015 +2.24 16,082.5 243.3 0.680 0.685 406.8 0.700 0.650 1.040 0.475
28 Yoma Strategic R 祐玛战略 R - 100 0.139 - - 16,061.9 5.1 0.139 0.140 236.3 0.146 0.138 - -
29 Vard Vard控股 - 100 0.525 +0.025 +5.00 15,669.5 77.0 0.520 0.525 217.7 0.530 0.505 1.170 0.485
30 Asiatic 亚洲集团 - 100 0.030 +0.002 +7.14 15,047.2 1,050.0 0.028 0.030 1,312.0 0.031 0.028 0.045 0.023
PC版
移动版