30大成交数量 报价延迟10分钟,更新于 24/10/2014 17:06
  公司名称 备注 成交价 起落 起落% 成交量 ('000) 待购量 ('000) 买入价 卖出价 待售量 ('000) 今日高 今日低 52周高 52周低
1 HSI23600MBeCW141127 - 0.084 -0.008 -8.70 86,488.0 100.0 0.080 0.085 15.0 0.095 0.071 0.134 0.064
2 OLS^ OLS企业^ - 0.011 +0.001 +10.00 69,035.0 16,314.0 0.010 0.011 18,400.0 0.012 0.011 0.096 0.010
3 IHC 国际康慧医疗 - 0.270 - - 59,457.0 1,664.0 0.270 0.275 15,058.0 0.275 0.270 0.385 0.220
4 APAC Strategic 亚太策略投资 H 0.059 +0.001 +1.72 47,951.0 8,500.0 0.059 0.060 17,313.0 0.060 0.059 0.123 0.034
5 Oceanus 欧圣 - 0.013 - - 38,577.0 18,037.0 0.012 0.013 7,744.0 0.013 0.012 0.029 0.012
6 Charisma Energy Charisma能源 - 0.029 +0.002 +7.41 37,215.0 2,438.0 0.029 0.030 8,778.0 0.030 0.027 0.089 0.024
7 Mirach Energy Mirach能源 - 0.147 -0.001 -0.68 31,244.0 171.0 0.147 0.148 1,050.0 0.151 0.147 0.285 0.134
8 SingTel 新电信 - 3.700 -0.060 -1.60 29,605.0 2,138.0 3.690 3.700 2,359.0 3.750 3.680 4.080 3.420
9 JES Intl JES国际控股 - 0.028 -0.002 -6.67 29,547.0 760.0 0.028 0.029 700.0 0.031 0.028 0.205 0.028
10 Blumont 博诺 - 0.025 -0.001 -3.85 29,023.0 2.0 0.024 0.025 13,592.0 0.025 0.024 0.205 0.021
11 HSI22800MBePW141127 - 0.077 +0.003 +4.05 26,892.0 100.0 0.077 0.079 5.0 0.090 0.072 0.174 0.072
12 Artivision Tech 慧视科技 - 0.078 +0.009 +13.04 24,425.0 587.0 0.078 0.079 801.0 0.079 0.071 0.135 0.021
13 Singapore eDev - 0.001 - - 22,210.0 804,454.0 0.001 0.002 2,807,286.0 0.001 0.001 0.027 0.001
14 Next-Gen Sat^ 新卫通^ - 0.003 - - 20,000.0 68,933.0 0.003 0.004 18,850.0 0.003 0.003 0.007 0.002
15 Vard Vard控股 - 0.705 +0.010 +1.44 18,965.0 545.0 0.700 0.705 88.0 0.710 0.675 1.170 0.630
16 HSI24000VTeCW141127 - 0.056 -0.005 -8.20 17,546.0 20.0 0.050 - - 0.058 0.044 0.063 0.044
17 LionGold 瑞狮 - 0.031 -0.004 -11.43 16,711.0 2,456.0 0.030 0.031 248.0 0.035 0.030 0.300 0.030
18 Jaya 成功控股 - 0.039 +0.004 +11.43 16,661.0 3,383.0 0.038 0.039 805.0 0.040 0.035 0.085 0.026
19 InnoPac 英诺太平洋 - 0.009 - - 16,595.0 24,706.0 0.008 0.009 2,840.0 0.010 0.008 0.045 0.007
20 Genting Sing 云顶新加坡 - 1.050 -0.010 -0.94 15,395.0 1,048.0 1.050 1.055 1,597.0 1.075 1.035 1.550 1.010
21 Midas 麦达斯 CD 0.330 +0.025 +8.20 15,214.0 1,166.0 0.330 0.335 2,069.0 0.340 0.315 0.525 0.285
22 Golden Agri-Res 金光农业资源 - 0.485 -0.005 -1.02 14,995.0 5,694.0 0.485 0.490 7,870.0 0.490 0.480 0.615 0.465
23 HSI23500VTeCW141127 - 0.089 -0.010 -10.10 14,760.0 - - 0.102 900.0 0.092 0.074 0.103 0.074
24 Ezion 毅之安 - 1.555 -0.010 -0.64 14,749.0 863.0 1.555 1.560 251.0 1.575 1.535 2.042 1.420
25 Noble 来宝集团 - 1.265 - - 12,800.0 1,066.0 1.265 1.270 298.0 1.280 1.260 1.480 0.910
26 Beng Kuang 明光海事 - 0.185 - - 12,327.0 313.0 0.184 0.186 2,840.0 0.185 0.184 0.195 0.088
27 HSI22600VTePW141127 - 0.063 +0.002 +3.28 12,211.0 100.0 0.056 0.064 100.0 0.076 0.060 0.076 0.060
28 SingPost 新邮政 - 1.945 +0.060 +3.18 11,909.0 39.0 1.940 1.945 74.0 1.950 1.895 1.950 1.275
29 Memstar Tech 美能 - 0.011 +0.001 +10.00 11,481.0 7,799.0 0.010 0.011 5,692.0 0.011 0.009 0.028 0.008
30 HPH Trust USD 和记港口信托* - 0.690 - - 11,262.0 2,968.0 0.685 0.690 2,118.0 0.695 0.685 0.775 0.600
PC版
移动版