30大成交数量 报价延迟10分钟,更新于 25/05/2018 17:04
  公司名称 备注 交易单位 成交价 起落 起落 % 成交量 ('000) 待购量 ('000) 买入价 卖出价 待售量 ('000) 今日高 今日低 52周高 52周低
1 HSI31400MBeCW180628 - 100 0.085 -0.004 -4.49 218,994.3 30.0 0.076 0.088 150.0 0.092 0.077 0.168 0.064
2 HSI29400MBePW180628 - 100 0.080 -0.003 -3.61 146,828.7 15.0 0.079 0.082 5.0 0.088 0.075 0.185 0.056
3 HSI32200MBeCW180628 - 100 0.044 -0.003 -6.38 146,595.8 15.0 0.043 0.044 40.0 0.048 0.039 0.107 0.035
4 HSI30200MBePW180628 - 100 0.125 - - 85,716.0 - - - - 0.136 0.117 0.138 0.087
5 HSI33400MBeCW180730 - 100 0.049 -0.002 -3.92 63,750.0 100.0 0.046 0.058 17.0 0.052 0.045 0.088 0.040
6 YZJ Shipbldg SGD 扬子江船业 - 100 0.980 -0.100 -9.26 61,563.5 3,527.6 0.980 0.985 1,243.4 1.080 0.980 1.740 0.980
7 ISR Capital^ ISR资本^ - 100 0.005 +0.002 +66.67 56,806.4 21,243.5 0.004 0.005 37,063.5 0.005 0.003 0.008 0.003
8 HSI28600MBePW180628 - 100 0.054 -0.001 -1.82 54,837.0 40.0 0.053 0.057 20.0 0.059 0.051 0.154 0.038
9 QT Vascular - 100 0.017 - - 49,781.0 18,092.0 0.016 0.017 11,622.8 0.018 0.016 0.040 0.006
10 Falcon Energy Falcon能源 - 100 0.031 -0.011 -26.19 44,556.7 1,260.6 0.031 0.032 1,424.0 0.036 0.028 0.105 0.023
11 SingTel 新电信 CD 100 3.330 -0.010 -0.30 29,887.1 4,143.2 3.330 3.340 4,678.1 3.350 3.330 3.968 3.300
12 Genting Sing 云顶新加坡 - 100 1.270 -0.020 -1.55 26,727.1 10,809.9 1.260 1.270 2,995.6 1.290 1.260 1.410 1.020
13 HPH Trust USD 和记港口信托* - 100 0.330 +0.005 +1.54 24,138.7 14,810.7 0.325 0.330 15,301.8 0.330 0.325 0.485 0.285
14 Ezion 毅之安 - 100 0.123 -0.002 -1.60 23,391.7 5,257.8 0.123 0.124 2,505.3 0.126 0.123 0.280 0.100
15 Mapletree Log Tr 丰树物流信托 CD 100 1.250 +0.020 +1.63 16,183.0 1,140.2 1.250 1.260 1,656.0 1.250 1.220 1.380 1.143
16 Vallianz - 100 0.012 - - 14,650.0 3,240.4 0.012 0.013 10,790.3 0.012 0.012 0.020 0.010
17 Golden Agri-Res 金光农业资源 - 100 0.305 -0.005 -1.61 14,634.8 19,847.3 0.305 0.310 9,968.3 0.315 0.305 0.410 0.300
18 ThaiBev 泰国酿酒 XD 100 0.770 -0.010 -1.28 13,074.4 4,171.6 0.770 0.775 4,219.6 0.780 0.770 0.990 0.770
19 CapitaMall Trust 凯德商用新加坡信托 - 100 2.100 +0.010 +0.48 12,033.6 2,001.1 2.090 2.100 2,305.3 2.110 2.080 2.170 1.915
20 CWX Global CWX 环球 - 100 0.007 - - 11,059.9 158.1 0.007 0.008 17,358.2 0.008 0.007 0.021 0.007
21 ComfortDelGro 康福德高企业 - 100 2.410 -0.020 -0.82 9,984.6 1,019.7 2.400 2.410 1,655.5 2.420 2.390 2.480 1.890
22 LionGold 瑞狮 - 100 0.001 - - 9,230.1 46,518.1 0.001 0.002 458,043.7 0.002 0.001 0.003 0.001
23 InnoPac^ 英诺太平洋^ - 100 0.002 -0.001 -33.33 9,014.0 154,590.0 0.001 0.002 70.3 0.002 0.001 0.003 0.001
24 Imperium Crown 皇冠 - 100 0.067 +0.002 +3.08 8,625.0 2,101.0 0.067 0.068 261.8 0.068 0.066 0.124 0.048
25 CapitaCom Trust 凯德商务产业信托 XD 100 1.710 +0.010 +0.59 8,001.2 2,649.1 1.700 1.710 2,711.6 1.720 1.700 2.050 1.568
26 Rich Capital 元豪控股 - 100 0.010 - - 7,484.8 22,870.1 0.010 0.011 10,480.2 0.011 0.010 0.013 0.001
27 KrisEnergy Kris能源 - 100 0.100 -0.002 -1.96 6,965.0 503.6 0.100 0.101 311.0 0.102 0.100 0.158 0.081
28 Frasers L&I Tr 星狮物流工业信托 - 100 1.030 - - 6,709.3 1,319.3 1.020 1.030 1,705.3 1.040 1.020 1.177 0.989
29 Yanlord Land 仁恒置地 - 100 1.700 -0.030 -1.73 6,667.2 137.1 1.700 1.710 177.2 1.740 1.700 1.960 1.540
30 Thomson Medical 康盛医疗 - 100 0.086 -0.001 -1.15 6,436.1 101.7 0.086 0.087 3,941.3 0.087 0.085 0.164 0.054