30大成交数量 报价延迟10分钟,更新于 21/10/2014 17:06
  公司名称 备注 成交价 起落 起落% 成交量 ('000) 待购量 ('000) 买入价 卖出价 待售量 ('000) 今日高 今日低 52周高 52周低
1 HSI23600MBeCW141127 - 0.074 +0.003 +4.23 62,733.0 5.0 0.070 0.074 20.0 0.083 0.064 0.134 0.064
2 Genting Sing 云顶新加坡 - 1.040 -0.010 -0.95 62,646.0 1,059.0 1.035 1.040 300.0 1.060 1.010 1.550 1.010
3 IHC 国际康慧医疗 - 0.265 - - 57,142.0 446.0 0.260 0.265 6,137.0 0.270 0.260 0.385 0.220
4 TIH W170519 - 0.006 +0.001 +20.00 56,323.0 554.0 0.006 0.007 11,800.0 0.008 0.005 0.095 0.004
5 APAC Strategic 亚太策略投资 - 0.059 -0.001 -1.67 46,352.0 15,130.0 0.058 0.059 618.0 0.060 0.059 0.123 0.034
6 HSI22800MBePW141127 - 0.099 -0.008 -7.48 46,275.0 3.0 0.097 0.099 50.0 0.113 0.092 0.174 0.090
7 OLS^ OLS企业^ - 0.011 - - 44,360.0 30,198.0 0.010 0.011 1,739.0 0.011 0.011 0.096 0.010
8 Spackman Spackman娱乐 - 0.290 +0.050 +20.83 22,812.0 770.0 0.285 0.290 449.0 0.315 0.245 0.530 0.225
9 Mirach Energy Mirach能源 - 0.144 -0.003 -2.04 22,565.0 4.0 0.144 0.145 587.0 0.151 0.144 0.300 0.134
10 ThaiBev 泰国酿酒 - 0.750 +0.005 +0.67 22,286.0 3,058.0 0.745 0.750 4,529.0 0.750 0.740 0.765 0.445
11 Blumont 博诺 - 0.026 -0.001 -3.70 21,345.0 8,584.0 0.025 0.026 1.0 0.026 0.026 0.255 0.021
12 SingPost 新邮政 - 1.865 -0.020 -1.06 18,020.0 19.0 1.865 1.870 390.0 1.925 1.850 1.925 1.270
13 Charisma Energy Charisma能源 - 0.025 - - 17,306.0 7,834.0 0.025 0.026 251.0 0.026 0.025 0.089 0.024
14 KLW 建利控股 - 0.016 - - 17,037.0 1,662.0 0.015 0.016 8,379.0 0.016 0.015 0.046 0.015
15 Xpress 速印控股 - 0.009 - - 16,979.0 11,805.0 0.008 0.009 3,030.0 0.009 0.009 0.028 0.007
16 Vard Vard控股 - 0.660 +0.010 +1.54 16,561.0 103.0 0.660 0.665 322.0 0.675 0.640 1.170 0.630
17 Metal Component 美特尔 - 0.081 +0.003 +3.85 16,411.0 200.0 0.080 0.081 660.0 0.082 0.079 0.084 0.036
18 Ezion 毅之安 - 1.465 -0.020 -1.35 16,028.0 120.0 1.465 1.470 35.0 1.505 1.460 2.042 1.420
19 Ascendas Reit 腾飞房地产信托 - 2.250 +0.010 +0.45 15,423.0 1,253.0 2.240 2.250 167.0 2.250 2.230 2.500 2.060
20 SunVic Chemical 昇立化工 - 0.625 -0.005 -0.79 15,385.0 383.0 0.620 0.625 478.0 0.635 0.590 0.795 0.390
21 CapitaMall Trust 凯德商用新加坡信托 CD 1.970 +0.025 +1.29 14,816.0 27.0 1.965 1.970 847.0 1.970 1.950 2.090 1.800
22 Nam Cheong 南昌 - 0.415 +0.005 +1.22 14,808.0 2,892.0 0.410 0.415 580.0 0.430 0.415 0.500 0.276
23 Noble 来宝集团 - 1.255 +0.015 +1.21 14,799.0 330.0 1.250 1.255 102.0 1.255 1.235 1.480 0.910
24 Sitra 实大控股 - 0.015 +0.001 +7.14 14,687.0 12.0 0.015 0.016 2,400.0 0.017 0.014 0.029 0.011
25 Golden Agri-Res 金光农业资源 - 0.480 - - 14,212.0 10,276.0 0.480 0.485 6,519.0 0.485 0.480 0.615 0.465
26 HSI23000MBeCW141127 - 0.131 +0.004 +3.15 14,159.0 30.0 0.117 0.131 10.0 0.142 0.116 0.190 0.114
27 Vallianz - 0.087 +0.001 +1.16 14,069.0 1,083.0 0.087 0.088 1,390.0 0.088 0.086 0.205 0.061
28 HSI22400MBePW141230 - 0.121 -0.002 -1.63 13,540.0 - - - - 0.131 0.113 0.138 0.113
29 JES Intl JES国际控股 - 0.032 -0.001 -3.03 13,448.0 20.0 0.031 0.032 486.0 0.034 0.031 0.205 0.031
30 HSI23200MBeCW141230 - 0.160 +0.002 +1.27 13,233.0 30.0 0.150 0.168 90.0 0.174 0.150 0.177 0.143
PC版
移动版