30大成交数量 报价延迟10分钟,更新于 31/10/2014 17:06
  公司名称 备注 成交价 起落 起落% 成交量 ('000) 待购量 ('000) 买入价 卖出价 待售量 ('000) 今日高 今日低 52周高 52周低
1 APAC Strategic 亚太策略投资 - 0.052 +0.004 +8.33 109,242.0 3,516.0 0.051 0.052 37.0 0.056 0.051 0.123 0.034
2 OLS^ OLS企业^ - 0.011 - - 92,050.0 28,757.0 0.010 0.011 2,403.0 0.012 0.011 0.082 0.010
3 IHC 国际康慧医疗 - 0.270 - - 81,820.0 9,669.0 0.265 0.270 836.0 0.275 0.270 0.370 0.220
4 HSI24200MBeCW141127 - 0.069 +0.011 +18.97 67,770.0 100.0 0.066 0.069 10.0 0.079 0.065 0.130 0.032
5 JES Intl JES国际控股 - 0.026 +0.005 +23.81 63,622.0 741.0 0.026 0.027 4,590.0 0.027 0.021 0.205 0.020
6 Noble 来宝集团 - 1.195 +0.010 +0.84 59,204.0 2,730.0 1.190 1.195 3,313.0 1.195 1.175 1.480 0.910
7 Singapore eDev - 0.001 - - 52,681.0 2,004,660.0 0.001 0.002 2,619,794.0 0.002 0.001 0.027 0.001
8 Mirach Energy Mirach能源 - 0.143 +0.002 +1.42 49,076.0 4,967.0 0.143 0.144 802.0 0.146 0.140 0.275 0.134
9 Genting Sing 云顶新加坡 - 1.100 +0.045 +4.27 44,514.0 542.0 1.095 1.100 3,181.0 1.100 1.050 1.550 1.010
10 HSI23600MBeCW141127 - 0.120 +0.018 +17.65 36,891.0 4.0 0.120 0.121 15.0 0.133 0.114 0.134 0.061
11 Blumont 博诺 - 0.021 +0.002 +10.53 30,951.0 5,285.0 0.021 0.022 5,719.0 0.022 0.019 0.159 0.019
12 Golden Agri-Res 金光农业资源 - 0.520 +0.010 +1.96 30,803.0 5,476.0 0.515 0.520 18,390.0 0.520 0.510 0.615 0.465
13 Oceanus 欧圣 - 0.013 +0.001 +8.33 30,001.0 14,991.0 0.012 0.013 9,599.0 0.013 0.012 0.029 0.012
14 Global Logistic 普洛斯 - 2.750 +0.050 +1.85 29,439.0 652.0 2.740 2.750 832.0 2.760 2.650 3.130 2.540
15 LionGold 瑞狮 - 0.027 +0.005 +22.73 27,937.0 1,695.0 0.026 0.027 671.0 0.028 0.022 0.245 0.021
16 HPH Trust USD 和记港口信托* - 0.675 +0.015 +2.27 27,896.0 4,325.0 0.670 0.675 4,002.0 0.675 0.655 0.760 0.600
17 Rowsley W161003 - 0.038 +0.012 +46.15 27,893.0 200.0 0.037 0.038 56.0 0.038 0.027 0.140 0.020
18 SingTel 新电信 - 3.780 +0.040 +1.07 27,189.0 360.0 3.770 3.780 960.0 3.780 3.720 4.080 3.420
19 STATS ChipPAC 新科金朋 - 0.580 +0.050 +9.43 25,207.0 840.0 0.575 0.580 1,182.0 0.595 0.535 0.775 0.300
20 Charisma Energy Charisma能源 - 0.030 +0.001 +3.45 24,875.0 7,767.0 0.030 0.031 2,015.0 0.032 0.029 0.089 0.024
21 Albedo 耀贝多 - 0.011 +0.002 +22.22 23,970.0 22.0 0.011 0.012 15,275.0 0.012 0.009 0.067 0.009
22 Rowsley 杰俐 - 0.205 +0.043 +26.54 21,027.0 1,060.0 0.205 0.210 580.0 0.205 0.161 0.340 0.149
23 KLW 建利控股 - 0.017 +0.002 +13.33 20,469.0 1,922.0 0.017 0.018 10,101.0 0.018 0.016 0.046 0.014
24 HSI23400MBePW141127 - 0.068 -0.016 -19.05 20,318.0 100.0 0.060 0.072 100.0 0.072 0.061 0.225 0.061
25 SIIC Environment 上海实业环境 - 0.169 +0.005 +3.05 19,276.0 2,010.0 0.168 0.169 949.0 0.170 0.165 0.205 0.118
26 Vallianz - 0.092 +0.003 +3.37 17,994.0 876.0 0.092 0.093 1,429.0 0.094 0.090 0.205 0.062
27 Jaya 成功控股 - 0.042 +0.002 +5.00 17,483.0 1,940.0 0.042 0.043 1,015.0 0.044 0.040 0.085 0.026
28 WE We控股 - 0.009 +0.002 +28.57 16,932.0 10,300.0 0.008 0.009 1,076.0 0.009 0.007 0.034 0.007
29 Adventus - 0.033 +0.002 +6.45 16,129.0 4,328.0 0.032 0.033 420.0 0.034 0.032 0.049 0.017
30 Rex Intl Rex国际 - 0.485 +0.010 +2.11 13,684.0 664.0 0.485 0.490 278.0 0.500 0.460 0.785 0.460
PC版
移动版