30大成交数量 报价延迟10分钟,更新于 02/09/2014 17:06
  公司名称 备注 成交价 起落 起落% 成交量 ('000) 待购量 ('000) 买入价 卖出价 待售量 ('000) 今日高 今日低 52周高 52周低
1 Digiland Intl^ 利集国际^ - 0.001 - - 189,927.0 2,573.0 0.001 0.002 1,371,200.0 0.002 0.001 0.002 0.001
2 Singapore eDev - 0.003 +0.001 +50.00 88,023.0 30,599.0 0.002 0.003 154,296.0 0.003 0.002 0.027 0.001
3 STATS ChipPAC 新科金朋 - 0.620 -0.075 -10.79 62,398.0 1,221.0 0.620 0.625 1,003.0 0.640 0.600 0.775 0.300
4 HSI24800MBeCW140929 - 0.087 - - 56,757.0 50.0 0.084 0.087 70.0 0.091 0.074 0.147 0.082
5 IHC 国际康慧医疗 - 0.260 -0.005 -1.89 42,435.0 20,369.0 0.255 0.260 880.0 0.260 0.255 0.410 0.220
6 Advance SCT 新亚科技 - 0.002 - - 40,010.0 115,039.0 0.002 0.003 373,191.0 0.003 0.002 0.011 0.002
7 HSI24600MBePW140929 - 0.088 -0.001 -1.12 39,726.0 100.0 0.086 0.089 97.0 0.101 0.083 0.174 0.072
8 MDR - 0.006 - - 37,239.0 1,853.0 0.006 0.007 102,153.0 0.007 0.005 0.015 0.006
9 Mirach Energy Mirach能源 - 0.189 - - 36,776.0 897.0 0.189 0.190 680.0 0.191 0.189 0.530 0.134
10 Artivision Tech 慧视科技 - 0.096 +0.002 +2.13 32,884.0 878.0 0.096 0.097 186.0 0.098 0.093 0.135 0.021
11 APAC Strategic 亚太策略投资 - 0.057 - - 32,392.0 11,200.0 0.056 0.057 446.0 0.059 0.057 0.123 0.026
12 Weiye 伟业 - 0.053 +0.001 +1.92 31,907.0 7,373.0 0.053 0.054 1,936.0 0.055 0.052 0.098 0.036
13 Armarda 信天 - 0.005 +0.001 +25.00 30,562.0 79,144.0 0.004 0.005 1,577.0 0.006 0.005 0.020 0.004
14 Envictus 恒益徳国际 - 0.174 +0.006 +3.57 28,898.0 100.0 0.173 0.174 221.0 0.178 0.169 0.173 0.100
15 Golden Agri-Res 金光农业资源 - 0.510 - - 28,845.0 7,445.0 0.510 0.515 9,655.0 0.515 0.505 0.615 0.505
16 Jaya 成功控股 - 0.062 - - 26,390.0 4,964.0 0.062 0.063 3,129.0 0.064 0.061 0.085 0.025
17 Valuetronics 鸿通电子 - 0.430 +0.020 +4.88 24,031.0 1,506.0 0.425 0.430 603.0 0.440 0.400 0.583 0.198
18 YZJ Shipbldg SGD 扬子江船业 - 1.180 +0.025 +2.17 19,515.0 367.0 1.175 1.180 132.0 1.190 1.160 1.240 0.925
19 Singapore eDev R - 0.001 - - 18,600.0 - - 0.001 2,339,894.0 0.001 0.001 - -
20 Noble 来宝集团 - 1.360 +0.005 +0.37 17,961.0 2,342.0 1.355 1.360 488.0 1.365 1.340 1.480 0.800
21 GRP - 0.108 +0.004 +3.85 17,464.0 922.0 0.107 0.108 202.0 0.109 0.105 0.133 0.092
22 HLH 逢来发 - 0.016 -0.001 -5.88 17,389.0 2,815.0 0.015 0.016 6,562.0 0.016 0.014 0.025 0.016
23 ThaiBev 泰国酿酒 - 0.685 - - 15,141.0 5,113.0 0.680 0.685 2,861.0 0.690 0.680 0.725 0.445
24 Sky One 天一 - 0.192 -0.004 -2.04 15,081.0 477.0 0.192 0.193 113.0 0.200 0.189 0.480 0.010
25 Blumont 博诺 - 0.039 +0.001 +2.63 14,725.0 2,040.0 0.038 0.039 5,156.0 0.039 0.038 2.540 0.021
26 Genting Sing 云顶新加坡 - 1.235 +0.020 +1.65 14,656.0 841.0 1.230 1.235 2,704.0 1.240 1.215 1.550 1.205
27 Adventus - 0.034 - - 14,198.0 1,000.0 0.034 0.035 2,028.0 0.034 0.032 0.049 0.017
28 OLS W170825^ - 0.007 - - 13,885.0 14,769.0 0.006 0.007 3,519.0 0.008 0.006 0.009 0.007
29 OLS^ OLS企业^ - 0.015 -0.002 -11.77 13,269.0 12,378.0 0.015 0.016 3,613.0 0.016 0.015 0.137 0.013
30 JES Intl JES国际控股 - 0.068 +0.001 +1.49 12,877.0 1,859.0 0.067 0.068 261.0 0.070 0.067 0.205 0.062
PC版
移动版