30大成交数量 报价延迟10分钟,更新于 25/07/2016 18:05
  公司名称 备注 交易单位 成交价 起落 起落 % 成交量 ('000) 待购量 ('000) 买入价 卖出价 待售量 ('000) 今日高 今日低 52周高 52周低
1 HSI23800UBeCW161229 - 100 0.117 -0.002 -1.68 104,114.6 5.0 0.107 - - 0.122 0.112 0.172 0.041
2 HSI22200MBeCW160929 - 100 0.139 - - 90,855.8 5.0 0.131 - - 0.146 0.131 0.154 0.117
3 HSI22400UBeCW161028 - 100 0.134 -0.001 -0.74 86,327.0 50.0 0.134 0.142 40.0 0.138 0.125 0.178 0.043
4 HSI21200MBePW160830 - 100 0.077 -0.007 -8.33 72,012.8 40.0 0.073 0.077 64.0 0.082 0.071 0.109 0.071
5 Annica 安尼卡 - 100 0.001 - - 51,000.0 - - 0.001 15,959.6 0.001 0.001 0.005 0.001
6 QT Vascular - 100 0.091 +0.005 +5.81 49,255.3 1,928.9 0.090 0.091 348.0 0.098 0.090 0.183 0.066
7 Spackman Spackman娱乐 - 100 0.091 +0.005 +5.81 46,923.5 1,407.5 0.091 0.092 926.8 0.095 0.091 0.169 0.038
8 Ezra 以斯拉控股 - 100 0.058 -0.002 -3.33 42,019.3 11,174.5 0.057 0.058 299.9 0.061 0.057 0.146 0.048
9 Ezion 毅之安 - 100 0.340 -0.030 -8.11 31,277.8 2,751.5 0.340 0.345 1,579.0 0.370 0.340 0.709 0.340
10 Noble 来宝集团 - 100 0.168 -0.003 -1.75 27,812.1 472.4 0.168 0.169 1,991.4 0.172 0.168 0.487 0.151
11 HPH Trust USD 和记港口信托* - 100 0.480 +0.015 +3.23 25,011.2 4,803.5 0.480 0.485 2,232.9 0.485 0.460 0.625 0.410
12 HLH 逢来发 - 100 0.007 +0.001 +16.67 23,855.0 64,236.9 0.005 0.007 46,556.0 0.007 0.005 0.014 0.005
13 Anchor Resources Anchor资源 - 100 0.137 -0.004 -2.84 22,090.5 755.0 0.136 0.137 330.7 0.145 0.134 0.199 0.083
14 KLW 建利控股 - 100 0.014 +0.001 +7.69 20,305.9 13,226.0 0.013 0.014 469.7 0.015 0.013 0.015 0.005
15 CapitaLand 凯德集团 - 100 3.180 +0.050 +1.60 19,744.0 1,257.9 3.180 3.190 623.3 3.200 3.130 3.410 2.670
16 SingTel 新电信 CD 100 4.280 -0.020 -0.47 19,227.5 212.0 4.280 4.290 915.8 4.330 4.280 4.360 3.380
17 HSI22000MBeCW160929 - 100 0.107 +0.003 +2.88 19,152.8 5.0 0.096 0.107 5.0 0.107 0.097 0.113 0.035
18 Global Logistic 普洛斯 CD 100 1.960 -0.015 -0.76 17,096.5 400.1 1.960 1.965 85.2 1.995 1.945 2.540 1.595
19 Ascendas Reit 腾飞房地产信托 - 100 2.470 -0.060 -2.37 16,669.4 1,296.8 2.460 2.470 553.6 2.530 2.450 2.540 2.090
20 ComfortDelGro 康福德高企业 - 100 2.780 -0.060 -2.11 15,580.8 121.9 2.780 2.790 76.6 2.850 2.740 3.150 2.560
21 ThaiBev 泰国酿酒 - 100 1.005 -0.010 -0.99 14,627.8 4,764.2 1.000 1.005 5,953.9 1.010 1.000 1.020 0.660
22 Alliance Mineral 联盟矿产 - 100 0.098 - - 14,344.4 325.2 0.097 0.098 199.5 0.104 0.096 0.162 0.045
23 CNMC Goldmine 中色金矿 H 100 0.440 +0.015 +3.53 13,422.6 1,369.1 0.450 0.450 1,172.5 0.455 0.430 0.610 0.165
24 Genting Sing 云顶新加坡 - 100 0.800 -0.005 -0.62 13,030.6 1,639.8 0.795 0.800 627.6 0.810 0.795 0.910 0.660
25 HSC9400UBeCW160929 - 100 0.095 +0.001 +1.06 12,940.0 5.0 0.080 0.096 5.0 0.099 0.087 0.171 0.057
26 Resources Prima Prima资源 - 100 0.033 +0.002 +6.45 11,647.0 1,243.8 0.033 0.034 100.0 0.035 0.031 0.118 0.023
27 GKE 锦佳 - 100 0.108 +0.004 +3.85 11,319.0 180.5 0.108 0.109 356.1 0.110 0.102 0.112 0.068
28 SMRT SMRT企业 - 100 1.640 -0.005 -0.30 10,608.2 3,522.8 1.635 1.640 771.4 1.650 1.635 1.675 1.120
29 ISR Capital ISR资本 - 100 0.099 +0.005 +5.32 10,220.7 90.0 0.099 0.100 302.4 0.099 0.093 0.125 0.003
30 CapitaMall Trust 凯德商用新加坡信托 CD 100 2.150 -0.050 -2.27 10,185.6 17.4 2.150 2.160 371.3 2.210 2.130 2.250 1.845