30大成交数量 报价延迟10分钟,更新于 26/05/2017 18:05
  公司名称 备注 交易单位 成交价 起落 起落 % 成交量 ('000) 待购量 ('000) 买入价 卖出价 待售量 ('000) 今日高 今日低 52周高 52周低
1 ISR Capital ISR资本 - 100 0.007 -0.001 -12.50 132,817.8 627.4 0.007 0.008 29,370.0 0.008 0.007 0.340 0.004
2 Addvalue Tech 创值科技 - 100 0.065 +0.003 +4.84 126,623.5 11,298.3 0.064 0.065 4,794.2 0.065 0.062 0.068 0.028
3 HSI24600MBePW170629 - 100 0.050 -0.001 -1.96 123,944.8 10.0 0.049 0.052 315.0 0.052 0.047 0.099 0.047
4 HSI26200MBeCW170629 - 100 0.049 - - 105,716.0 - - - - 0.054 0.047 0.054 0.047
5 HSI24400MBePW170728 - 100 0.086 -0.002 -2.27 103,580.0 310.0 0.085 0.088 5.0 0.089 0.082 0.210 0.082
6 DISA 迅检 - 100 0.027 +0.001 +3.85 83,033.6 72,266.9 0.026 0.027 23,554.2 0.028 0.027 0.037 0.002
7 HSI26400MBeCW170830 - 100 0.097 - - 67,900.0 - - - - 0.102 0.094 0.102 0.094
8 Noble 来宝集团 - 100 0.420 - - 64,879.4 564.3 0.420 0.425 642.6 0.470 0.410 2.800 0.305
9 HSI23800MBePW170830 - 100 0.086 - - 59,800.0 - - - - 0.087 0.081 0.087 0.081
10 Moya Asia 莫雅控股亚洲 - 100 0.120 +0.005 +4.35 55,925.2 1,526.9 0.119 0.120 1,477.0 0.124 0.115 0.124 0.031
11 Yuuzoo 雅族企业 - 100 0.087 +0.002 +2.35 48,467.0 3,493.7 0.086 0.087 126.9 0.090 0.086 0.188 0.057
12 HSI25188VTeCW170728 - 100 0.161 +0.007 +4.55 25,801.6 - - 0.182 5.0 0.169 0.157 0.169 0.126
13 HSI25600JPeCW170830 - 100 0.140 -0.002 -1.41 22,980.0 - - 0.160 5.0 0.146 0.137 0.146 0.132
14 Genting Sing 云顶新加坡 - 100 1.165 -0.010 -0.85 22,733.2 691.3 1.165 1.170 1,062.8 1.190 1.160 1.205 0.685
15 SingTel 新电信 - 100 3.730 - - 22,676.8 2,908.6 3.720 3.730 534.5 3.740 3.710 4.360 3.590
16 Serrano 圣诺娜 - 100 0.030 +0.003 +11.11 22,304.2 265.0 0.029 0.030 54.8 0.035 0.027 0.080 0.002
17 ThaiBev 泰国酿酒 - 100 0.860 - - 22,231.8 5,515.4 0.855 0.860 3,700.4 0.860 0.855 1.060 0.830
18 First Reit 先锋医疗产业信托 - 100 1.320 +0.005 +0.38 20,441.3 4.9 1.315 1.320 174.6 1.320 1.315 1.390 1.210
19 Vallianz - 100 0.019 - - 20,357.5 14,067.0 0.018 0.019 6,750.0 0.020 0.018 0.043 0.015
20 CapitaCom Trust 凯德商务产业信托 - 100 1.635 -0.050 -2.97 17,624.8 351.5 1.635 1.640 753.3 1.685 1.630 1.695 1.365
21 Allied Tech 艾来得科技 - 100 0.048 +0.002 +4.35 16,984.5 486.9 0.048 0.049 272.9 0.051 0.047 0.057 0.013
22 M Development M发展 - 100 0.003 +0.001 +50.00 16,186.1 23,600.0 0.002 0.003 10,849.9 0.003 0.002 0.005 0.001
23 Imperium Crown 皇冠 - 100 0.120 +0.002 +1.69 15,015.4 343.4 0.120 0.121 208.9 0.124 0.118 0.128 0.057
24 Artivision Tech 慧视科技 - 100 0.017 - - 14,082.1 14,847.9 0.016 0.017 678.0 0.018 0.016 0.033 0.013
25 Net Pacific Fin - 100 0.054 -0.002 -3.57 13,269.4 11.2 0.054 0.055 400.0 0.056 0.053 0.092 0.020
26 KLW 建利控股 - 100 0.010 - - 13,168.0 6,010.0 0.009 0.010 7,862.0 0.010 0.009 0.015 0.005
27 CapitaMall Trust 凯德商用新加坡信托 - 100 1.955 -0.010 -0.51 12,980.0 133.0 1.955 1.960 375.5 1.975 1.940 2.250 1.870
28 Jadason^ 特新企业^ - 100 0.079 +0.001 +1.28 12,855.1 1,867.7 0.079 0.080 666.3 0.081 0.078 0.094 0.017
29 Far East HTrust 远东酒店信托 - 100 0.630 +0.010 +1.61 12,402.5 680.0 0.625 0.630 1,153.1 0.635 0.620 0.650 0.570
30 HSI24000JPePW170830 - 100 0.085 -0.001 -1.16 11,990.0 16.0 0.066 - - 0.086 0.081 0.091 0.081