30大成交数量 报价延迟10分钟,更新于 29/05/2020 17:15
  公司名称 备注 交易单位 成交价 起落 起落 % 成交量 ('000) 待购量 ('000) 买入价 卖出价 待售量 ('000) 今日高 今日低 52周高 52周低
1 Mapletree Log Tr 丰树物流信托 - 100 2.050 +0.130 +6.77 314,293.924 1,411.8 2.040 2.050 2,648.7 2.050 1.920 2.080 1.200
2 ComfortDelGro 康福德高企业 CD 100 1.440 -0.060 -4.00 255,744.471 5,922.7 1.430 1.440 45,696.7 1.520 1.440 2.900 1.330
3 SPH 报业控股 - 100 1.280 -0.180 -12.33 205,814.333 2,141.5 1.270 1.280 3,297.0 1.450 1.280 2.538 1.280
4 Rex Intl Rex国际 - 100 0.155 +0.015 +10.71 166,284.8 557.6 0.155 0.156 2,008.4 0.160 0.141 0.210 0.055
5 Sembcorp Ind 胜科工业 - 100 1.360 -0.150 -9.93 115,461.7 416.4 1.360 1.370 913.2 1.500 1.360 2.500 1.360
6 SATS 新翔集团 - 100 2.660 -0.160 -5.67 102,906.9 1,121.5 2.650 2.660 8,517.4 2.860 2.660 5.450 2.520
7 Broadway Ind^ 大道工业^ - 100 0.116 +0.018 +18.37 96,904.5 270.0 0.115 0.116 759.0 0.122 0.107 0.153 0.035
8 Singtel 新电信 CD 100 2.490 -0.020 -0.80 71,375.2 3,631.6 2.480 2.490 316.8 2.500 2.460 3.560 2.190
9 CapitaMall Trust 凯德商用新加坡信托 - 100 2.030 +0.100 +5.18 55,627.4 329.2 2.030 2.040 2,481.8 2.060 1.900 2.750 1.490
10 HSI21800MBePW200629 - 100 0.087 -0.003 -3.33 51,169.0 70.0 0.087 0.090 1.0 0.108 0.085 0.141 0.052
11 Oceanus^ 欧圣^ - 100 0.005 - - 49,399.8 722.8 0.004 0.005 83,551.0 0.005 0.004 0.006 0.002
12 HSI24200MBeCW200730 - 100 0.080 -0.007 -8.05 46,810.2 10.0 0.079 0.085 15.0 0.084 0.067 0.210 0.067
13 Dyna-Mac 精砺 - 100 0.116 +0.006 +5.46 46,710.6 244.9 0.116 0.117 220.0 0.123 0.111 0.182 0.068
14 Mapletree Com Tr 丰树商业信托 - 100 2.000 +0.040 +2.04 43,283.327 1,547.4 2.000 2.020 79.2 2.030 1.940 2.480 1.460
15 Genting Sing 云顶新加坡 CD 100 0.785 +0.010 +1.29 41,441.2 290.0 0.780 0.785 526.9 0.785 0.765 0.960 0.510
16 YZJ Shipbldg SGD 扬子江船业 - 100 0.940 +0.005 +0.54 39,560.324 236.4 0.935 0.940 57.3 0.940 0.925 1.540 0.730
17 Ascendas Reit 腾飞瑞资 - 100 3.130 +0.090 +2.96 38,227.82 6.5 3.120 3.130 26.6 3.140 3.010 3.480 2.220
18 Lendlease Reit 联实全球商产信托 - 100 0.670 +0.045 +7.20 35,046.0 545.7 0.670 0.675 725.6 0.675 0.615 0.960 0.440
19 Medtecs Intl 美德向邦医疗 - 100 0.255 +0.005 +2.00 34,543.1 976.1 0.250 0.255 8.3 0.265 0.240 0.280 0.022
20 CromwellReit EUR 克伦威尔Reit € - 100 0.455 +0.035 +8.33 30,460.389 1,958.6 0.445 0.455 100.7 0.455 0.415 0.585 0.280
21 ESR-REIT ESR房地产信托 - 100 0.375 - - 29,709.1 8,387.1 0.370 0.375 2,293.0 0.380 0.365 0.564 0.240
22 Interra Resource^ 英特拉资源^ - 100 0.056 +0.003 +5.66 28,776.4 345.4 0.056 0.057 752.4 0.059 0.053 0.108 0.024
23 CapitaCom Trust 凯德商务产业信托 - 100 1.750 +0.090 +5.42 28,112.7 646.9 1.740 1.750 92.3 1.750 1.630 2.310 1.300
24 Forise Intl^ 复华国际^ - 100 0.010 +0.002 +25.00 26,413.2 1,567.4 0.009 0.010 10,368.2 0.010 0.008 0.013 0.001
25 Secura 新保安集团 - 100 0.079 +0.002 +2.60 26,046.4 58.5 0.079 0.080 161.0 0.084 0.076 0.085 0.038
26 Suntec Reit 新达信托 - 100 1.470 +0.010 +0.69 25,852.2 643.5 1.470 1.480 285.6 1.500 1.420 2.010 1.040
27 Ascendas-iTrust 腾飞印度信托 - 100 1.420 +0.070 +5.19 23,477.1 1,012.1 1.410 1.420 62.3 1.420 1.340 1.830 0.980
28 Kep Infra Tr 吉宝基础设施信托 - 100 0.535 +0.020 +3.88 23,251.716 2,434.0 0.535 0.540 2,722.0 0.535 0.510 0.555 0.350
29 IPS Securex IPS Securex控股 - 100 0.078 +0.001 +1.30 22,697.2 725.0 0.077 0.078 142.0 0.081 0.077 0.097 0.021
30 KepPacOakReitUSD 吉宝太恒房产信托* - 100 0.735 +0.065 +9.70 19,902.968 1,269.6 0.720 0.735 28.7 0.735 0.670 0.820 0.390