30大成交数量 报价延迟10分钟,更新于 23/01/2019 17:04
  公司名称 备注 交易单位 成交价 起落 起落 % 成交量 ('000) 待购量 ('000) 买入价 卖出价 待售量 ('000) 今日高 今日低 52周高 52周低
1 HSI28200MBeCW190328 - 100 0.114 -0.001 -0.87 145,676.7 15.0 0.108 0.117 15.0 0.123 0.107 0.139 0.098
2 HSI25200MBePW190328 - 100 0.097 -0.003 -3.00 111,486.5 20.0 0.093 0.101 50.0 0.103 0.092 0.131 0.086
3 HSI29000MBeCW190328 - 100 0.078 - - 82,766.1 50.0 0.070 0.081 100.0 0.084 0.072 0.098 0.044
4 HSI25400MBePW190227 - 100 0.048 -0.002 -4.00 77,416.5 588.0 0.046 0.049 30.0 0.052 0.044 0.075 0.041
5 HSI24400MBePW190328 - 100 0.075 -0.003 -3.85 67,612.6 20.0 0.050 0.079 50.0 0.080 0.071 0.205 0.068
6 Genting Sing 云顶新加坡 - 100 1.090 - - 45,540.6 1,392.2 1.090 1.100 10,231.0 1.100 1.080 1.410 0.855
7 HSI26188VTePW190328 - 100 0.162 -0.005 -2.99 32,383.2 45.0 0.151 - - 0.168 0.150 0.198 0.146
8 CapitaMall Trust 凯德商用新加坡信托 CD 100 2.310 +0.040 +1.76 23,275.4 234.7 2.300 2.310 1,561.9 2.320 2.270 2.380 1.950
9 Rex Intl Rex国际 - 100 0.079 - - 22,595.1 1,963.7 0.079 0.080 3,623.3 0.080 0.078 0.119 0.040
10 JCG Investment JCG投资 - 100 0.003 - - 21,956.0 88,605.9 0.002 0.003 104,355.1 0.003 0.002 0.004 0.001
11 Imperium Crown 皇冠 - 100 0.015 -0.005 -25.00 21,773.0 363.4 0.015 0.016 140.0 0.023 0.015 0.077 0.015
12 Ezion 毅之安 - 100 0.051 - - 21,449.7 1,163.6 0.051 0.052 11,162.0 0.052 0.051 0.255 0.038
13 HSI28888VTeCW190328 - 100 0.063 -0.002 -3.08 21,276.0 25.0 0.040 0.075 6.0 0.074 0.063 0.111 0.035
14 HSI27000MBeCW190227 - 100 0.133 - - 20,972.2 2.0 0.131 0.134 25.0 0.143 0.123 0.162 0.056
15 HPH Trust USD 和记港口信托* - 100 0.250 -0.005 -1.96 19,600.3 19,288.4 0.245 0.250 8,812.6 0.255 0.245 0.420 0.230
16 LionGold 瑞狮 - 100 0.001 - - 18,521.0 - - 0.001 1,029.1 0.002 0.001 0.002 0.001
17 ThaiBev 泰国酿酒 CD 100 0.735 - - 18,329.7 1,961.2 0.730 0.735 2,706.3 0.740 0.725 0.940 0.575
18 Ascendas Reit 腾飞瑞资 - 100 2.680 -0.030 -1.11 17,530.8 1,214.5 2.680 2.690 849.9 2.700 2.660 2.860 2.450
19 HSI26800MBeCW190130 - 100 0.077 -0.002 -2.53 15,019.0 1.0 0.060 0.081 60.0 0.090 0.067 0.210 0.030
20 RHT HealthTrust 印度联通保健信托 CD 100 0.765 -0.005 -0.65 14,629.2 1,336.3 0.760 0.765 404.6 0.770 0.755 0.830 0.700
21 YZJ Shipbldg SGD 扬子江船业 - 100 1.330 -0.010 -0.75 13,653.6 2,588.5 1.320 1.330 2,877.1 1.350 1.320 1.640 0.840
22 SingTel 新电信 - 100 3.030 +0.010 +0.33 13,030.3 1,171.2 3.020 3.030 169.7 3.050 3.010 3.650 2.830
23 Keppel DC Reit 吉宝数据中心REIT CD 100 1.470 +0.030 +2.08 11,595.6 1,025.7 1.460 1.470 1,382.1 1.470 1.440 1.480 1.280
24 DBS MB eCW190304 - 100 0.035 -0.014 -28.57 9,984.4 100.0 0.033 0.037 10.0 0.043 0.034 0.240 0.022
25 CapitaCom Trust 凯德商务产业信托 - 100 1.830 - - 9,861.9 3,008.4 1.820 1.830 3,244.9 1.830 1.810 1.940 1.610
26 Advance SCT 新亚科技 - 100 0.001 - - 9,750.0 - - 0.001 160,263.8 0.001 0.001 0.001 0.001
27 GSS Energy GSS能源 - 100 0.123 +0.002 +1.65 9,718.5 952.6 0.122 0.123 154.1 0.126 0.121 0.179 0.089
28 Spackman Spackman娱乐 - 100 0.028 -0.001 -3.45 9,588.5 4,976.9 0.028 0.029 281.5 0.030 0.028 0.117 0.021
29 Frasers L&I Tr 星狮物流工业信托 - 100 1.070 -0.010 -0.93 9,385.7 3,231.8 1.060 1.070 1,449.1 1.080 1.060 1.147 1.009
30 DeClout 得尊 - 100 0.130 - - 9,303.2 76,321.4 0.130 0.131 2,800.0 0.130 0.130 0.131 0.065