30大成交数量 报价延迟10分钟,更新于 20/10/2020 15:58
  公司名称 备注 交易单位 成交价 起落 起落 % 成交量 ('000) 待购量 ('000) 买入价 卖出价 待售量 ('000) 今日高 今日低 52周高 52周低
1 Jiutian Chemical 九天化工 - 100 0.083 +0.004 +5.06 446,963.3 5,729.5 0.082 0.083 2,628.6 0.087 0.075 0.079 0.008
2 Oceanus^ 欧圣^ - 100 0.007 +0.001 +16.67 97,417.0 276,175.4 0.006 0.007 62,022.9 0.007 0.006 0.008 0.002
3 Sembcorp Marine 胜科海事 - 100 0.140 -0.001 -0.71 76,605.9 3,303.0 0.140 0.141 6,958.4 0.142 0.139 0.926 0.141
4 OEL OEL控股 - 100 0.021 +0.003 +16.67 70,452.1 8,018.9 0.020 0.021 5,898.8 0.022 0.019 0.039 0.003
5 QT Vascular - 100 0.010 +0.002 +25.00 47,769.3 22,341.8 0.009 0.010 35,761.6 0.010 0.008 0.021 0.002
6 Global Dragon 全龙 - 100 0.042 - - 45,000.0 30.0 0.042 0.062 11.2 - - 0.080 0.033
7 3Cnergy - 100 0.014 +0.002 +16.67 44,559.242 2,869.9 0.013 0.014 400.0 0.015 0.012 0.034 0.004
8 Intl Cement 国际水泥 - 100 0.059 +0.007 +13.46 31,699.4 260.0 0.059 0.060 2,575.2 0.060 0.051 0.064 0.005
9 HSI 26000MBeCW201127 - 100 0.056 - - 29,000.0 2,000.0 0.055 0.056 2,000.0 0.057 0.052 0.120 0.038
10 ThaiBev 泰国酿酒 - 100 0.575 -0.005 -0.86 27,497.9 7,499.3 0.575 0.580 680.2 0.585 0.570 0.930 0.490
11 AnAn Intl 安安国际 - 100 0.034 +0.003 +9.68 23,083.9 631.5 0.033 0.034 1,032.7 0.035 0.031 0.084 0.002
12 ISDN 亿仕登 - 100 0.425 +0.015 +3.66 20,511.9 1,524.9 0.420 0.425 436.9 0.435 0.410 0.480 0.134
13 HSI25200MBeCW201127 - 100 0.091 -0.003 -3.19 20,511.1 2,000.0 0.090 0.092 2,035.0 0.093 0.084 0.115 0.059
14 Singtel 新电信 - 100 2.150 - - 20,382.8 2,545.8 2.140 2.150 2,541.8 2.170 2.130 3.480 2.080
15 ChinaKundaTech 中国群达科技 - 100 0.036 +0.001 +2.86 19,114.8 965.0 0.035 0.036 363.8 0.038 0.033 0.045 0.005
16 Wilmar Intl 丰益国际 - 100 4.360 -0.050 -1.13 18,282.5 210.1 4.350 4.360 308.3 4.410 4.300 4.950 2.830
17 Adventus - 100 0.013 +0.001 +8.33 16,807.9 8,301.6 0.012 0.013 40.2 0.014 0.011 0.029 0.002
18 Aspen - 100 0.250 -0.010 -3.85 15,492.0 576.5 0.250 0.255 946.9 0.260 0.235 0.390 0.040
19 HSI 23600MBePW201127 - 100 0.079 -0.001 -1.25 15,480.0 1,010.0 0.078 0.079 1,000.0 0.085 0.078 0.205 0.071
20 Matex Intl 万得国际 - 100 0.039 +0.003 +8.33 15,086.8 80.6 0.039 0.040 468.7 0.041 0.037 0.054 0.007
21 Progen 保力进控股 - 100 0.046 +0.004 +9.52 15,044.0 885.8 0.045 0.046 584.6 0.047 0.043 0.071 0.006
22 AGV AGV集团 - 100 0.024 +0.002 +9.09 13,002.4 300.6 0.024 0.025 1,722.4 0.026 0.022 0.063 0.018
23 Abundance Intl Abundance国际 - 100 0.037 +0.001 +2.78 11,337.1 1.1 0.036 0.037 1,577.9 0.038 0.034 0.065 0.009
24 ComfortDelGro 康福德高企业 - 100 1.430 -0.050 -3.38 10,821.7 4,018.9 1.430 1.440 1,501.7 1.460 1.430 2.470 1.320
25 Genting Sing 云顶新加坡 - 100 0.670 -0.010 -1.47 10,671.6 1,854.1 0.670 0.675 3,782.6 0.675 0.665 0.960 0.510
26 Alset Sing-eDev - 100 0.062 +0.001 +1.64 10,463.5 3,999.4 0.061 0.062 438.1 0.063 0.061 0.138 0.026
27 YZJ Shipbldg SGD 扬子江船业 - 100 0.980 +0.010 +1.03 9,625.8 1,980.4 0.975 0.980 1,576.0 0.980 0.965 1.200 0.730
28 NetLink NBN Tr 网联宽频信托 - 100 0.965 - - 8,857.1 4,780.4 0.965 0.970 2,128.3 0.975 0.965 1.030 0.785
29 IPS Securex IPS Securex控股 - 100 0.087 +0.003 +3.57 8,743.9 200.1 0.086 0.087 1,407.1 0.088 0.084 0.133 0.031
30 Suntec Reit 新达信托 - 100 1.450 - - 8,733.3 838.4 1.440 1.450 3,776.0 1.450 1.430 1.900 1.040