30大成交数量 报价延迟10分钟,更新于 13/09/2019 17:15
  公司名称 备注 交易单位 成交价 起落 起落 % 成交量 ('000) 待购量 ('000) 买入价 卖出价 待售量 ('000) 今日高 今日低 52周高 52周低
1 HSI27400MBeCW191030 - 100 0.128 +0.015 +13.27 69,263.2 4.0 0.127 0.129 1.0 0.133 0.113 0.133 0.040
2 HSI27000MBeCW190927 - 100 0.101 +0.017 +20.24 60,030.5 3.0 0.100 0.102 1.0 0.108 0.083 0.108 0.023
3 HSI26000MBePW191030 - 100 0.068 -0.014 -17.07 58,007.8 102.0 0.067 0.076 10.0 0.078 0.066 0.102 0.066
4 China Jinjiang 中国锦江环境控股 - 100 0.605 +0.030 +5.22 45,032.3 0.5 0.600 0.605 5.5 0.615 0.575 0.685 0.430
5 YZJ Shipbldg SGD 扬子江船业 - 100 1.120 +0.010 +0.90 41,401.1 3,003.2 1.120 1.130 2,313.9 1.130 1.090 1.650 0.755
6 HSI25200MBePW191030 - 100 0.044 -0.010 -18.52 36,833.0 5.0 0.042 0.047 1,000.0 0.051 0.042 0.069 0.042
7 Rex Intl Rex国际 - 100 0.081 +0.001 +1.25 32,562.5 7,972.7 0.080 0.081 3,415.6 0.082 0.080 0.119 0.051
8 Sino Grandness 中华食品工业 - 100 0.052 +0.004 +8.33 27,092.9 8,194.0 0.051 0.052 9,144.9 0.052 0.047 0.210 0.033
9 Boustead 宝德新加坡 - 100 0.765 +0.030 +4.08 25,317.1 29.7 0.760 0.765 3.1 0.780 0.740 0.830 0.700
10 Thomson Medical 康盛医疗 - 100 0.061 +0.003 +5.17 18,144.4 4,111.7 0.060 0.061 2,903.9 0.061 0.058 0.093 0.054
11 Genting Sing 云顶新加坡 - 100 0.900 +0.005 +0.56 16,594.4 1,250.8 0.900 0.905 6,908.3 0.905 0.895 1.130 0.855
12 G Invacom^ - 100 0.127 +0.007 +5.83 16,503.8 195.0 0.127 0.128 428.0 0.127 0.120 0.140 0.020
13 Synagie 思腾控股 - 100 0.146 -0.003 -2.01 15,502.4 385.5 0.145 0.146 261.6 0.149 0.143 0.250 0.055
14 Straits Trading 海峡贸易 - 100 2.160 -0.010 -0.46 14,008.0 9.3 2.160 2.170 0.1 2.180 2.160 2.370 1.980
15 HSI25600MBePW191128 - 100 0.092 -0.011 -10.68 13,580.0 - - 0.101 10.0 0.102 0.090 0.127 0.090
16 DLC SG5xLong Geely - 100 0.075 +0.014 +22.95 13,140.2 200.0 0.069 0.083 100.0 0.076 0.062 0.610 0.021
17 Mapletree Log Tr 丰树物流信托 - 100 1.590 +0.010 +0.63 12,833.1 1,576.7 1.580 1.590 2,221.3 1.610 1.570 1.650 1.180
18 SingTel 新电信 - 100 3.210 - - 12,623.0 1,323.5 3.200 3.210 845.4 3.230 3.200 3.560 2.830
19 DLC SG5xShort Geely - 100 0.094 -0.027 -22.31 12,292.2 - - 0.096 10.0 0.119 0.093 0.615 0.072
20 AEM 永科 - 100 1.190 +0.040 +3.48 12,247.2 440.5 1.190 1.200 2,502.6 1.200 1.170 1.290 0.695
21 Golden Agri-Res 金光农业资源 - 100 0.275 - - 10,927.6 5,774.8 0.275 0.280 8,859.9 0.280 0.270 0.320 0.225
22 Mapletree Com Tr 丰树商业信托 - 100 2.200 +0.040 +1.85 10,723.7 1,185.1 2.200 2.210 388.3 2.230 2.160 2.300 1.560
23 Keppel DC Reit 吉宝数据中心信托 - 100 1.800 +0.040 +2.27 10,310.3 39.5 1.790 1.800 1,201.7 1.810 1.760 1.880 1.280
24 Fu Yu 富裕集团 - 100 0.230 +0.015 +6.98 9,211.5 783.6 0.225 0.230 2,486.8 0.230 0.220 0.230 0.165
25 ThaiBev 泰国酿酒 - 100 0.910 +0.005 +0.55 9,017.9 2,289.1 0.910 0.915 1,025.7 0.915 0.900 0.955 0.575
26 Ascendas Reit 腾飞瑞资 - 100 3.140 +0.020 +0.64 7,611.0 307.3 3.140 3.150 379.8 3.160 3.120 3.230 2.450
27 ESR-REIT ESR房地产信托 CD;CR 100 0.520 -0.005 -0.95 7,362.7 7,263.5 0.520 0.525 6,055.6 0.525 0.520 0.565 0.470
28 Suntec Reit 新达信托 - 100 1.940 +0.030 +1.57 7,061.9 1,669.5 1.930 1.940 1,523.6 1.940 1.920 2.010 1.720
29 Spackman Spackman娱乐 - 100 0.012 -0.001 -7.69 7,032.0 18.0 0.012 0.013 5,894.2 0.012 0.012 0.051 0.011
30 CapitaMall Trust 凯德商用新加坡信托 - 100 2.620 -0.010 -0.38 6,134.2 1,452.7 2.610 2.620 25.0 2.630 2.610 2.750 2.070