30大成交数量 报价延迟10分钟,更新于 15/11/2018 11:38
  公司名称 备注 交易单位 成交价 起落 起落 % 成交量 ('000) 待购量 ('000) 买入价 卖出价 待售量 ('000) 今日高 今日低 52周高 52周低
1 HSI26400MBeCW181228 - 100 0.106 +0.006 +6.00 168,149.0 822.0 0.105 0.106 800.0 0.118 0.098 0.183 0.072
2 HSI27200MBeCW181228 - 100 0.073 +0.003 +4.29 151,570.3 500.0 0.073 0.074 500.0 0.083 0.068 0.138 0.050
3 HSI27000MBeCW181228 - 100 0.085 +0.004 +4.94 110,350.0 500.0 0.084 0.085 500.0 0.096 0.078 0.097 0.073
4 HSI24400MBePW181228 - 100 0.081 -0.008 -8.99 35,125.0 850.0 0.080 0.081 1,100.0 0.087 0.073 0.178 0.062
5 Genting Sing 云顶新加坡 - 100 0.945 +0.020 +2.16 30,078.7 1,980.3 0.945 0.950 2,225.1 0.955 0.925 1.410 0.855
6 Asian Pay Tv Tr 亚洲付费电视信托 CD 100 0.166 +0.006 +3.75 25,758.6 1,386.7 0.165 0.166 577.2 0.167 0.161 0.610 0.150
7 HSI25200MBePW190130 - 100 0.163 -0.006 -3.55 19,281.0 100.0 0.159 0.160 100.0 0.168 0.149 0.178 0.151
8 HSI25288VTePW181129 - 100 0.076 -0.005 -6.17 16,108.0 800.0 0.073 0.074 800.0 0.084 0.069 0.225 0.055
9 HSI27800MBeCW190130 - 100 0.079 +0.003 +3.95 13,543.0 500.0 0.079 0.080 500.0 0.088 0.074 0.088 0.070
10 ComfortDelGro 康福德高企业 - 100 2.180 -0.030 -1.36 13,000.7 254.0 2.180 2.190 1,187.6 2.240 2.160 2.510 1.890
11 YZJ Shipbldg SGD 扬子江船业 - 100 1.250 - - 12,709.9 813.9 1.250 1.260 2,095.1 1.270 1.240 1.740 0.840
12 HSI26600MBeCW181129 - 100 0.042 +0.004 +10.53 11,153.7 500.0 0.041 0.042 599.0 0.052 0.036 0.139 0.020
13 Nico Steel^ 尼尔金属 - 100 0.004 - - 9,771.4 4,618.6 0.004 0.005 39,288.2 0.004 0.004 0.009 0.001
14 Ezion 毅之安 - 100 0.043 -0.001 -2.27 8,550.1 2,806.0 0.043 0.044 5,696.8 0.044 0.043 0.255 0.043
15 ThaiBev 泰国酿酒 - 100 0.660 -0.005 -0.75 8,279.2 982.7 0.655 0.660 1,401.6 0.665 0.650 0.985 0.605
16 Thomson Medical 康盛医疗 - 100 0.076 - - 8,223.6 8,151.2 0.076 0.077 1,247.6 0.078 0.076 0.117 0.074
17 Best World 全美世界 CD 100 2.020 +0.020 +1.00 8,215.5 40.8 2.020 2.030 150.0 2.070 1.990 2.020 1.150
18 SingTel 新电信 CD 100 3.040 +0.020 +0.66 8,152.25 3,227.4 3.030 3.040 1,503.4 3.050 3.030 3.770 3.020
19 HSI23200MBePW190130 - 100 0.080 -0.006 -6.98 8,057.0 500.0 0.079 0.081 300.0 0.084 0.076 0.136 0.064
20 Mapletree Log Tr 丰树物流信托 - 100 1.210 -0.010 -0.82 8,025.5 6,157.0 1.200 1.210 4,141.8 1.230 1.200 1.380 1.180
21 COSCO SHP SG 中远海运新加坡 - 100 0.365 +0.010 +2.82 7,206.6 559.3 0.365 0.370 2,371.6 0.375 0.360 0.600 0.325
22 ASTI^ 联达科技 CD 100 0.083 +0.001 +1.22 7,064.8 2.5 0.083 0.084 1,108.7 0.086 0.082 0.114 0.051
23 UMS UMS控股 CD 100 0.645 -0.020 -3.01 5,675.7 100.0 0.645 0.650 298.5 0.660 0.635 1.347 0.640
24 Rex Intl Rex国际 - 100 0.074 +0.002 +2.78 5,649.5 237.0 0.074 0.075 1,319.8 0.075 0.073 0.119 0.040
25 Cityneon 城贸控股 - 100 1.300 - - 4,471.8 34,202.3 1.300 1.310 6,951.0 1.310 1.300 1.300 0.895
26 XIAOMIMBePW190604 - 100 0.045 -0.001 -2.17 4,290.0 800.0 0.045 0.046 800.0 0.046 0.045 0.063 0.040
27 ST Engineering 新科工程 - 100 3.550 +0.050 +1.43 4,016.4 7.7 3.550 3.560 188.8 3.620 3.520 3.700 3.160
28 Lippo Malls Tr 力宝商产信托 XD 100 0.215 -0.015 -6.52 3,429.5 2,162.8 0.215 0.220 1,768.4 0.225 0.215 0.435 0.220
29 OCBC Bank 华侨银行 - 100 10.970 -0.170 -1.53 3,287.5 50.9 10.970 10.980 56.4 11.080 10.940 14.040 10.360
30 CapitaLand 凯德集团 - 100 3.120 +0.040 +1.30 3,064.3 221.0 3.110 3.120 326.9 3.130 3.070 3.880 2.980