30大成交数量 报价延迟10分钟,更新于 12/11/2019 16:07
  公司名称 备注 交易单位 成交价 起落 起落 % 成交量 ('000) 待购量 ('000) 买入价 卖出价 待售量 ('000) 今日高 今日低 52周高 52周低
1 HSI28000MBeCW191230 - 100 0.074 - - 116,754.0 800.0 0.074 0.075 900.0 0.079 0.063 0.138 0.066
2 Golden Agri-Res 金光农业资源 - 100 0.260 +0.030 +13.04 93,921.6 8,544.6 0.255 0.260 11,588.8 0.260 0.225 0.320 0.200
3 Rex Intl Rex国际 - 100 0.193 -0.006 -3.02 79,843.1 409.4 0.193 0.194 947.2 0.197 0.185 0.205 0.051
4 HSI27200MBeCW191230 - 100 0.121 - - 73,794.7 500.0 0.122 0.123 500.0 0.128 0.106 0.187 0.104
5 Tritech 三泰 - 100 0.028 +0.008 +40.00 53,200.3 2,936.6 0.027 0.028 509.4 0.031 0.022 0.076 0.013
6 HSI26000MBePW191230 - 100 0.077 -0.004 -4.94 51,862.8 800.0 0.076 0.077 800.0 0.088 0.074 0.086 0.069
7 Jiutian Chemical 九天化工 - 100 0.017 +0.002 +13.33 43,403.2 650.0 0.017 0.018 7,354.7 0.018 0.015 0.025 0.011
8 United Engineers 联合工程 H 100 2.700 +0.050 +1.89 39,522.992 304.6 2.710 2.710 289.7 2.700 2.640 2.680 2.350
9 Spackman Spackman娱乐 - 100 0.016 +0.001 +6.67 36,717.3 11,350.0 0.015 0.016 733.4 0.017 0.015 0.035 0.010
10 MarcoPolo Marine 马可波罗海业 - 100 0.022 - - 36,075.5 4,183.8 0.021 0.022 3,038.0 0.024 0.021 0.026 0.012
11 GSS Energy GSS能源 - 100 0.106 +0.003 +2.91 27,676.6 520.0 0.105 0.106 267.7 0.109 0.102 0.130 0.065
12 Alpha Energy Alpha能源 - 100 0.035 -0.001 -2.78 23,645.0 3,390.0 0.034 0.035 2,682.7 0.037 0.034 0.104 0.015
13 Ley Choon 立堾集团控股 - 100 0.019 +0.003 +18.75 23,529.3 1,954.6 0.018 0.019 569.7 0.020 0.016 0.030 0.011
14 HSI26800MBePW191230 - 100 0.119 -0.003 -2.46 23,608.6 500.0 0.118 0.119 500.0 0.132 0.114 0.133 0.078
15 Addvalue Tech 创值科技 - 100 0.025 +0.002 +8.70 22,868.5 582.0 0.025 0.026 8,985.3 0.026 0.023 0.030 0.020
16 YZJ Shipbldg SGD 扬子江船业 - 100 0.980 - - 20,472.2 1,797.0 0.980 0.985 2,041.6 0.985 0.965 1.650 0.755
17 Koh Eco 许兄弟生态工程 - 100 0.057 - - 19,923.2 315.9 0.056 0.057 88.8 0.061 0.057 0.064 0.034
18 HSI27800MBeCW191128 - 100 0.031 -0.002 -6.06 16,478.0 500.0 0.031 0.032 580.0 0.034 0.024 0.143 0.026
19 Thomson Medical 康盛医疗 - 100 0.061 +0.002 +3.39 16,252.1 8,513.0 0.060 0.061 1,645.4 0.062 0.059 0.085 0.054
20 Mapletree Com Tr 丰树商业信托 - 100 2.220 +0.020 +0.91 14,648.6 83.3 2.220 2.230 2,574.0 2.260 2.210 2.411 1.584
21 Genting Sing 云顶新加坡 - 100 0.935 - - 14,290.6 1,065.5 0.930 0.935 4,230.3 0.940 0.925 1.130 0.855
22 AusGroup^ 澳洲集团^ - 100 0.033 -0.002 -5.71 13,813.0 1,075.4 0.033 0.034 5,085.1 0.035 0.032 0.040 0.020
23 Medtecs Intl 美德向邦医疗 - 100 0.044 +0.006 +15.79 13,165.0 1,780.1 0.043 0.044 2.1 0.045 0.038 0.041 0.022
24 Ascendas Reit 腾飞瑞资 - 100 2.880 +0.020 +0.70 13,088.0 524.5 2.870 2.880 861.0 2.920 2.860 3.160 2.465
25 Mapletree NAC Tr 丰树北亚信托 - 100 1.220 -0.010 -0.81 12,447.3 1,633.8 1.210 1.220 1,755.3 1.250 1.210 1.480 1.070
26 Y Ventures Y创业 - 100 0.122 +0.004 +3.39 11,535.4 210.0 0.120 0.122 97.9 0.126 0.117 0.300 0.038
27 SunMoonFood^ 膳盟食品^ - 100 0.065 - - 11,442.7 1,187.8 0.064 0.065 51.0 0.067 0.062 0.073 0.015
28 NetLink NBN Tr 网联宽频信托 CD 100 0.940 +0.015 +1.62 11,228.0 1,946.6 0.940 0.945 593.5 0.955 0.930 0.975 0.755
29 TEE Intl 特毅国际 - 100 0.048 +0.001 +2.13 11,166.3 1,040.0 0.047 0.048 252.9 0.049 0.046 0.167 0.030
30 Mapletree Log Tr 丰树物流信托 - 100 1.600 -0.020 -1.23 11,048.1 2,961.5 1.600 1.610 1,410.8 1.640 1.600 1.730 1.180