30大成交数量 报价延迟10分钟,更新于 31/03/2020 17:15
  公司名称 备注 交易单位 成交价 起落 起落 % 成交量 ('000) 待购量 ('000) 买入价 卖出价 待售量 ('000) 今日高 今日低 52周高 52周低
1 Genting Sing 云顶新加坡 - 100 0.690 +0.050 +7.81 89,262.4 3,089.3 0.690 0.695 1,464.3 0.700 0.670 1.080 0.510
2 Singtel 新电信 - 100 2.540 +0.120 +4.96 56,381.7 300.5 2.530 2.540 0.8 2.550 2.490 3.560 2.190
3 CapitaMall Trust 凯德商用新加坡信托 - 100 1.790 +0.040 +2.29 44,532.519 39.1 1.780 1.790 24.4 1.810 1.750 2.750 1.560
4 HSI20600MBePW200528 - 100 0.154 -0.033 -17.65 41,249.4 40.0 0.150 0.159 40.0 0.175 0.154 0.325 0.163
5 ESR-REIT ESR房地产信托 - 100 0.300 - - 36,455.6 3,170.4 0.295 0.300 1,652.0 0.320 0.295 0.564 0.240
6 Rex Intl Rex国际 - 100 0.088 +0.002 +2.33 36,425.7 1,377.7 0.088 0.089 160.0 0.091 0.087 0.210 0.055
7 IPS Securex IPS Securex控股 - 100 0.054 +0.004 +8.00 34,841.5 7.2 0.054 0.055 1,210.0 0.055 0.049 0.097 0.021
8 CapitaCom Trust 凯德商务产业信托 - 100 1.530 +0.040 +2.69 34,357.962 160.7 1.510 1.530 1,213.4 1.530 1.490 2.310 1.300
9 Medtecs Intl 美德向邦医疗 - 100 0.087 +0.002 +2.35 33,826.3 68.5 0.087 0.088 162.7 0.090 0.085 0.210 0.022
10 HSI25800MBeCW200528 - 100 0.135 +0.031 +29.81 32,907.1 1.2 0.135 0.138 250.0 0.135 0.110 0.151 0.059
11 YZJ Shipbldg SGD 扬子江船业 - 100 0.830 - - 31,666.8 529.8 0.830 0.835 21.2 0.850 0.830 1.650 0.730
12 HSI25000MBeCW200528 - 100 0.135 +0.032 +31.07 31,137.0 11.0 0.130 - - 0.135 0.109 0.132 0.094
13 Ascendas Reit 腾飞瑞资 - 100 2.830 +0.120 +4.43 29,605.516 107.8 2.790 2.830 556.3 2.830 2.740 3.480 2.220
14 Biolidics - 100 0.270 +0.050 +22.73 26,749.8 51.8 0.270 0.275 608.9 0.305 0.255 0.320 0.175
15 Suntec Reit 新达信托 - 100 1.250 +0.010 +0.81 25,414.1 53.0 1.230 1.250 562.3 1.270 1.200 2.010 1.040
16 Mapletree Log Tr 丰树物流信托 - 100 1.580 +0.010 +0.64 23,461.3 5.0 1.570 1.580 68.5 1.640 1.540 2.080 1.200
17 Mapletree Com Tr 丰树商业信托 - 100 1.830 +0.010 +0.55 22,817.5 4.9 1.820 1.830 2,653.4 1.850 1.790 2.480 1.530
18 CapitaLand 凯德集团 - 100 2.850 +0.090 +3.26 19,880.7 19.6 2.840 2.850 2,556.8 2.870 2.800 3.970 2.560
19 HSI25400MBeCW200428 - 100 0.125 +0.040 +47.06 18,345.8 - - 0.131 78.0 0.125 0.088 0.148 0.051
20 OCBC Bank 华侨银行 CD 100 8.640 +0.120 +1.41 18,258.6 0.2 8.630 8.640 205.0 8.680 8.520 12.190 7.800
21 Golden Agri-Res 金光农业资源 CD 100 0.141 +0.003 +2.17 18,164.4 46.0 0.140 0.141 76.8 0.143 0.139 0.320 0.127
22 ComfortDelGro 康福德高企业 CD 100 1.520 +0.040 +2.70 14,359.1 54.8 1.510 1.520 154.6 1.520 1.470 2.900 1.330
23 Wilmar Intl 丰益国际 CD 100 3.230 +0.160 +5.21 13,433.9 6.0 3.200 3.230 260.3 3.240 3.140 4.380 2.830
24 Clearbridge 明策 - 100 0.127 +0.022 +20.95 13,080.8 230.0 0.125 0.127 254.4 0.135 0.121 0.205 0.094
25 Mapletree Ind Tr 丰树工业信托 - 100 2.430 +0.130 +5.65 12,957.0 14.5 2.430 2.440 315.6 2.440 2.350 3.040 1.860
26 ST Engineering 新科工程 CD 100 3.120 +0.150 +5.05 12,564.839 10.7 3.120 3.130 330.1 3.120 3.050 4.420 2.780
27 AA AA集团 - 100 0.007 - - 11,924.8 175.2 0.007 0.008 749.9 0.007 0.007 0.020 0.005
28 SPH 报业控股 - 100 1.830 +0.060 +3.39 11,628.2 137.0 1.820 1.830 169.4 1.840 1.780 2.538 1.630
29 HSI26200MBeCW200428 - 100 0.060 +0.015 +33.33 11,323.0 50.0 0.046 0.062 50.0 0.060 0.046 0.115 0.024
30 HSI26200MBeCW200629 - 100 0.106 +0.011 +11.58 11,075.0 - - - - 0.114 0.096 0.127 0.082