30大成交数量 报价延迟10分钟,更新于 25/02/2020 17:15
  公司名称 备注 交易单位 成交价 起落 起落 % 成交量 ('000) 待购量 ('000) 买入价 卖出价 待售量 ('000) 今日高 今日低 52周高 52周低
1 HSI26400MBePW200330 - 100 0.095 -0.014 -12.84 111,690.7 1.0 0.090 0.096 0.1 0.125 0.095 0.187 0.052
2 Rex Intl Rex国际 - 100 0.193 +0.015 +8.43 102,506.0 695.3 0.192 0.193 28.6 0.195 0.177 0.210 0.055
3 HSI27800MBeCW200428 - 100 0.096 +0.005 +5.50 95,285.0 10.0 0.065 0.105 30.0 0.100 0.087 0.186 0.087
4 HSI 28600MBeCW200428 - 100 0.055 +0.002 +3.77 81,984.0 - - 0.061 200.0 0.057 0.049 0.086 0.049
5 HSI25200MBePW200428 - 100 0.094 -0.004 -4.08 65,545.0 90.0 0.088 0.101 50.0 0.102 0.092 0.102 0.064
6 HSI27400MBeCW200330 - 100 0.078 +0.003 +4.00 59,140.2 1.0 0.074 0.083 50.0 0.082 0.068 0.182 0.068
7 IPS Securex IPS Securex控股 - 100 0.088 +0.015 +20.55 58,702.5 628.9 0.088 0.089 227.1 0.094 0.071 0.094 0.021
8 AusGroup^ 澳洲集团^ - 100 0.046 +0.003 +6.98 57,291.8 4,579.6 0.045 0.046 5,921.0 0.046 0.042 0.060 0.020
9 Genting Sing 云顶新加坡 - 100 0.860 -0.010 -1.15 37,911.2 6,056.3 0.860 0.865 2,489.6 0.880 0.860 1.080 0.840
10 Broadway Ind^ 大道工业^ - 100 0.083 +0.008 +10.67 27,403.1 411.7 0.083 0.084 40.5 0.089 0.075 0.153 0.035
11 Trendlines 趋势线 - 100 0.117 +0.008 +7.34 24,953.5 198.6 0.117 0.118 300.0 0.121 0.111 0.138 0.076
12 YZJ Shipbldg SGD 扬子江船业 - 100 1.010 +0.010 +1.00 23,902.6 3,645.6 1.010 1.020 5,136.5 1.030 0.995 1.650 0.755
13 ESR-REIT ESR房地产信托 - 100 0.545 - - 23,696.504 5,407.7 0.545 0.550 12,565.9 0.555 0.545 0.564 0.499
14 HSI26600MBeCW200330 - 100 0.133 -0.064 -32.49 23,326.0 1.0 0.125 - - 0.193 0.122 0.200 0.122
15 OEL OEL控股 - 100 0.025 +0.001 +4.17 22,789.7 4,120.0 0.024 0.025 146.6 0.026 0.023 0.039 0.003
16 Singtel 新电信 - 100 3.100 - - 22,257.8 1,070.3 3.100 3.110 1,773.2 3.130 3.090 3.560 2.920
17 CapitaCom Trust 凯德商务产业信托 - 100 2.010 - - 20,339.7 368.8 2.010 2.020 1,481.8 2.050 1.990 2.310 1.870
18 CapitaMall Trust 凯德商用新加坡信托 - 100 2.470 - - 19,156.6 253.5 2.460 2.470 729.6 2.510 2.440 2.750 2.300
19 Medtecs Intl 美德向邦医疗 - 100 0.094 -0.003 -3.09 18,125.8 172.4 0.094 0.095 160.0 0.098 0.093 0.210 0.022
20 MarcoPolo Marine 马可波罗海业 - 100 0.020 - - 16,550.8 10,809.5 0.020 0.021 4,019.9 0.021 0.020 0.028 0.012
21 GSS Energy GSS能源 - 100 0.092 +0.004 +4.55 15,209.3 797.8 0.091 0.092 0.7 0.093 0.087 0.122 0.065
22 Mapletree NAC Tr 丰树北亚信托 CD 100 1.150 -0.010 -0.86 15,064.0 2,073.2 1.150 1.160 1,535.1 1.160 1.140 1.480 1.110
23 Mapletree Com Tr 丰树商业信托 - 100 2.300 - - 14,933.6 332.1 2.290 2.300 1,494.3 2.310 2.270 2.480 1.753
24 ThaiBev 泰国酿酒 - 100 0.830 +0.010 +1.22 14,914.5 1,366.6 0.825 0.830 664.5 0.835 0.805 0.955 0.735
25 DLC SG5xLong Geely - 100 0.061 +0.004 +7.02 14,862.4 100.0 0.055 0.061 98.0 0.061 0.054 0.610 0.021
26 Mermaid Maritime Mermaid海事 - 100 0.105 +0.007 +7.14 14,556.7 342.6 0.105 0.106 50.0 0.106 0.096 0.151 0.063
27 Interra Resource^ 英特拉资源^ - 100 0.073 +0.005 +7.35 14,309.5 83.0 0.073 0.074 340.0 0.074 0.066 0.108 0.024
28 Golden Agri-Res 金光农业资源 - 100 0.210 - - 13,684.7 38,793.3 0.205 0.210 13,960.8 0.210 0.205 0.320 0.196
29 Suntec Reit 新达信托 - 100 1.780 -0.020 -1.11 13,609.4 5,179.0 1.780 1.790 1,748.3 1.800 1.780 2.010 1.780
30 ST Engineering 新科工程 CD 100 4.420 +0.220 +5.24 13,262.1 132.7 4.410 4.420 613.2 4.420 4.220 4.420 3.660