30大成交数量 报价延迟10分钟,更新于 11/08/2020 17:15
  公司名称 备注 交易单位 成交价 起落 起落 % 成交量 ('000) 待购量 ('000) 买入价 卖出价 待售量 ('000) 今日高 今日低 52周高 52周低
1 Oceanus^ 欧圣^ - 100 0.008 - - 73,294.4 72,226.8 0.007 0.008 20,547.9 0.008 0.007 0.008 0.002
2 Jiutian Chemical 九天化工 - 100 0.019 +0.002 +11.77 69,534.1 22,717.0 0.018 0.019 7,901.7 0.020 0.017 0.024 0.008
3 ThaiBev 泰国酿酒 - 100 0.605 - - 55,804.8 7,024.8 0.600 0.605 6,024.6 0.615 0.595 0.955 0.490
4 ISDN 亿仕登 - 100 0.400 +0.005 +1.27 52,521.8 48.4 0.400 0.405 127.1 0.450 0.390 0.450 0.134
5 Genting Sing 云顶新加坡 - 100 0.675 -0.005 -0.74 41,985.4 2,731.9 0.675 0.680 3,560.4 0.685 0.670 0.960 0.510
6 Intl Cement 国际水泥 - 100 0.048 +0.023 +92.00 37,093.4 27.1 0.048 0.049 871.8 0.050 0.023 0.050 0.005
7 HSI 26000MBeCW200929 - 100 0.083 +0.017 +25.76 34,284.0 20.0 0.068 0.088 100.0 0.088 0.068 0.105 0.055
8 Polaris Polaris公司 - 100 0.003 - - 33,500.9 54,687.4 0.002 0.003 14,048.2 0.003 0.002 0.005 0.001
9 HSI26800MBeCW200929 - 100 0.052 +0.009 +20.93 32,308.8 50.0 0.047 0.052 28.0 0.056 0.041 0.200 0.034
10 China Real Estate 中房集团 - 100 0.002 - - 32,208.4 65,103.9 0.001 0.002 220,818.8 0.002 0.001 0.002 0.001
11 Keppel Corp 吉宝企业 XD 100 4.800 -0.600 -11.11 31,765.0 61.6 4.800 4.810 33.5 4.910 4.710 6.970 4.710
12 Singtel 新电信 - 100 2.360 -0.020 -0.84 31,368.9 1,073.3 2.360 2.370 1,282.0 2.410 2.350 3.480 2.190
13 HSI24200MBePW200828 - 100 0.060 -0.060 -50.00 29,581.0 106.0 0.053 0.062 80.0 0.077 0.054 0.130 0.054
14 Rex Intl Rex国际 - 100 0.183 -0.001 -0.54 26,781.6 205.2 0.183 0.184 1,210.2 0.186 0.182 0.210 0.063
15 HSI24400MBePW200929 - 100 0.134 -0.036 -21.18 26,409.0 51.0 0.128 0.136 10.0 0.143 0.125 0.191 0.124
16 Acromec - 100 0.180 +0.093 +106.90 25,780.1 179.3 0.180 0.181 40.0 0.210 0.095 0.210 0.045
17 Vicplas Intl 威百亿国际 - 100 0.405 +0.015 +3.85 24,586.2 41.8 0.405 0.410 228.2 0.440 0.390 0.440 0.069
18 HSI25400MBeCW200828 - 100 0.063 +0.017 +36.96 24,409.0 1.0 0.058 0.063 99.0 0.068 0.045 0.260 0.037
19 Singapore-eDev Sing-eDev - 100 0.083 -0.004 -4.60 23,722.1 234.3 0.083 0.084 388.0 0.087 0.083 0.138 0.026
20 YZJ Shipbldg SGD 扬子江船业 - 100 0.965 -0.005 -0.52 18,832.0 535.0 0.960 0.965 1,271.2 0.985 0.950 1.200 0.730
21 Sembcorp Ind 胜科工业 - 100 1.850 -0.050 -2.63 18,335.1 353.0 1.850 1.860 67.4 1.980 1.840 2.360 1.360
22 Mapletree Log Tr 丰树物流信托 - 100 2.090 -0.020 -0.95 18,049.2 192.9 2.090 2.100 849.5 2.140 2.060 2.210 1.200
23 CapitaCom Trust 凯德商务产业信托 - 100 1.640 +0.010 +0.61 17,696.4 348.0 1.630 1.640 517.0 1.640 1.580 2.210 1.300
24 HSI23400MBePW200828 - 100 0.029 -0.024 -45.28 16,934.0 - - 0.040 1.0 0.036 0.025 0.115 0.025
25 Frasers L&C Tr 星狮物流商产信托 - 100 1.320 -0.030 -2.22 16,083.2 728.2 1.310 1.320 853.6 1.370 1.300 1.400 0.625
26 Sembcorp Marine 胜科海事 CR 100 0.340 -0.010 -2.86 15,939.5 439.1 0.340 0.345 137.1 0.365 0.330 1.440 0.325
27 CapitaMall Trust 凯德商用新加坡信托 - 100 1.890 +0.010 +0.53 15,474.7 752.4 1.880 1.890 435.6 1.900 1.840 2.730 1.490
28 Wilmar Intl 丰益国际 - 100 4.690 -0.110 -2.29 15,037.4 49.6 4.680 4.690 52.1 4.790 4.580 4.950 2.830
29 Medtecs Intl 美德向邦医疗 - 100 0.975 +0.005 +0.52 13,293.6 469.9 0.975 0.980 372.9 1.010 0.975 1.050 0.026
30 Trendlines 趋势线 - 100 0.112 +0.004 +3.70 13,281.0 140.0 0.111 0.112 148.1 0.115 0.110 0.138 0.054